CollectAI

close-nse_india_stocks

2023/01/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230116	90.95	91.9	89.55	89.95	71845	89.95	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230116	22.25	22.65	22.05	22.35	4195	22.35	up	up	correct
3MINDIA.NSE	3M India Limited	20230116	22305.15	22842.3	22305.15	22514.15	2560	22514.15	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230116	32	32	31.55	31.55	33712	31.55	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20230116	319.05	322	313.6	315.05	64724	315.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230116	170.95	173.35	164.95	165.35	76573	165.35	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230116	9.85	9.9	9.6	9.7	293876	9.7	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230116	6.9	6.95	6.55	6.85	256591	6.85	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230116	38.3	38.3	37.4	37.7	25871	37.7	down	down	correct
AARON.NSE	Aaron Industries Limited	20230116	175	177.45	170.2	174.05	14692	174.05	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230116	446.3	452.4	445.05	447.55	52273	447.55	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20230116	583.2	586.3	569.5	570.2	602230	570.2	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230116	637.79	644.98	630.21	639.46	12483	639.46	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230116	24.2	29.7	24.2	26.2	647602	26.2	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20230116	165.4	166.95	160	160.95	14421	160.95	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20230116	1829.8	1875	1818.05	1869.6	173993	1869.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20230116	47.75	48.25	47.2	47.8	81905	47.8	up	up	correct
ABB.NSE	ABB India Limited	20230116	2900.95	2916.75	2861.2	2872.4	97665	2872.4	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20230116	22300.2	22344.35	21970.1	22041.45	6699	22041.45	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230116	148.95	150.4	147.2	147.65	1666841	147.65	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230116	268	270.5	266.75	267.95	1203688	267.95	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20230116	68	68	65.1	65.1	2	65.1	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230116	43.7	43.7	42.06	42.12	14318	42.12	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20230116	44.25	44.25	43.1	43.25	6344	43.25	down	up	incorrect
ACC.NSE	ACC Limited	20230116	2376.4	2380.5	2354.5	2361.4	180024	2361.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230116	1483.5	1535	1483.5	1509.55	24179	1509.55	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20230116	176.4	184.7	170.9	180.4	29547	180.4	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20230116	319.3	322.35	314.25	315.65	220425	315.65	down	down	correct
ACRYSIL.NSE	Acrysil Limited	20230116	447	450	436	446.45	78122	446.45	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230116	3720	3739.95	3600	3619.8	1863848	3619.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230116	1925.25	2119	1920.85	2089.8	5267979	2089.8	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230116	797	797.5	784.4	787.05	3601251	787.05	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20230116	281	282.2	271.5	272.95	1956213	272.95	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20230116	2684.8	2724.8	2641.1	2703.1	463560	2703.1	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20230116	744.85	744.85	731.2	733.05	8300	733.05	down	down	correct
ADL.NSE	Archidply Decor Limited	20230116	61.6	65.65	61.6	65	1390	65	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20230116	799.8	808.95	790	803.4	9688	803.4	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230116	23.7	24.55	23.1	23.6	18448	23.6	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230116	89.3	97.4	88.85	96.5	469705	96.5	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230116	81	81.3	79.5	79.65	25475	79.65	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230116	277.1	284.95	277.1	283.3	61817	283.3	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230116	359.9	361.95	354.6	356.2	156600	356.2	down	down	correct
AFFLE.NSE	Affle (India) Limited	20230116	1033	1035	1020.1	1025.85	274749	1025.85	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230116	594.4	605	589	597.25	14397	597.25	up	up	correct
AGRITECH.NSE	Agri	20230116	105.8	105.8	100.75	101.25	5096	101.25	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230116	41.15	41.4	40.15	40.3	49113	40.3	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230116	105.45	106.15	102.6	103.25	5474	103.25	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230116	112.5	116.35	111.2	112.8	7713	112.8	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230116	514.9	514.9	496.85	500.7	18988	500.7	down	up	incorrect
AHLWEST.NSE	Asian Hotels (West) Limited	20230116	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230116	2515.45	2527.5	2482.5	2491.35	11814	2491.35	down	down	correct
AIRAN.NSE	Airan Limited	20230116	16.7	16.7	16.35	16.45	49752	16.45	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230116	1177	1204	1167.2	1176.65	104966	1176.65	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230116	316.8	320	312.25	314.3	41473	314.3	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20230116	6.45	6.5	6.25	6.3	801007	6.3	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230116	1.4	1.4	1.35	1.35	718021	1.35	down	down	correct
AKASH.NSE	Akash Infra	20230116	28	29	28	28.75	18013	28.75	up	up	correct
AKG.NSE	AKG Exim Limited	20230116	36	37	35.55	36.7	10398	36.7	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230116	265.6	265.95	261.1	263.2	3742	263.2	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230116	10.6	10.75	10.15	10.65	278931	10.65	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230116	2239.4	2245.95	2190.1	2231.15	39587	2231.15	down	down	correct
ALANKIT.NSE	Alankit Limited	20230116	10.75	10.8	10.6	10.7	102353	10.7	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230116	569.1	569.1	555.05	559.2	1479	559.2	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20230116	71.1	71.5	70.1	70.45	54963	70.45	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20230116	988	997	961.05	971.25	5722	971.25	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20230116	148.95	148.95	141.55	142.55	22121	142.55	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20230116	3020	3063.8	3020	3039.7	16445	3039.7	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230116	2702.85	2753.95	2700	2729.1	16885	2729.1	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230116	401.9	411.4	399.3	407.35	317264	407.35	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230116	525	525	510	512.55	12660	512.55	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230116	70.15	72.7	69	71.95	17045	71.95	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20230116	15.15	15.35	15	15.05	1097170	15.05	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20230116	59.6	59.6	58	58.15	14095	58.15	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230116	270	275	266	266.65	5188	266.65	down	up	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20230116	1.9	2	1.9	1.9	83377	1.9
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230116	576.45	588.5	565.65	568.2	491596	568.2	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230116	1875.05	1878.15	1858.3	1864.5	12436	1864.5	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230116	1570.3	1598	1555.5	1560.05	5353	1560.05	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230116	521	521.6	512.9	517	2181662	517	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20230116	57	60.1	57	59.65	65111	59.65	up	up	correct
AMIORG.NSE	Ami Organics Limited	20230116	916.1	923.75	914.05	917.85	41028	917.85	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230116	29.9	30	28.5	28.85	15851	28.85	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230116	736	741.9	717.55	719.7	21922	719.7	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230116	115.2	118.45	114.05	114.95	2175293	114.95	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230116	7	7	7	7	217064	7
ANDHRAPAP.NSE	Andhra Paper Limited	20230116	421	421	409	411.35	9150	411.35	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230116	129.5	130.6	129	129.95	64422	129.95	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230116	26.55	27	26.3	26.4	187349	26.4	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20230116	42.65	43.45	41.55	41.85	63930	41.85	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230116	5.7	5.85	5.65	5.7	94153	5.7
ANMOL.NSE	Anmol India Limited	20230116	143.95	143.95	140	141.75	15456	141.75	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230116	13.75	14.1	13.75	13.75	2230846	13.75
ANTGRAPHIC.NSE	Antarctica Limited	20230116	0.85	0.85	0.75	0.8	243476	0.8	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20230116	952.25	1028	951	1001.55	178863	1001.55	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230116	674.9	677	667.95	673.7	15719	673.7	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230116	1669.95	1690	1607.05	1652.05	216591	1652.05	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20230116	206.35	207.55	205.3	205.75	18502	205.75	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20230116	464.35	466.2	451	453.1	38707	453.1	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20230116	247	247.25	243	243.95	23922	243.95	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230116	1142.5	1147	1085	1122.8	218650	1122.8	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230116	557.95	558.9	551	552.2	30221	552.2	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230116	344	348.7	322	325.6	190320	325.6	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230116	4364.25	4364.25	4285	4294.65	210854	4294.65	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230116	515.1	516.45	505	506.3	28538	506.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230116	322	323.95	317	317.7	1617910	317.7	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230116	1270.05	1291	1261	1287.4	718	1287.4	up	up	correct
APTECHT.NSE	Aptech Limited	20230116	363.9	367.35	357.35	359.7	69228	359.7	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230116	299	306	298.75	300.95	372812	300.95	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230116	68	70	67.85	68.95	30783	68.95	up	up	correct
ARCHIES.NSE	Archies Limited	20230116	24.7	24.7	23.2	24.05	30544	24.05	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230116	43.35	43.35	42.65	42.9	7989	42.9	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20230116	198	199.25	191.25	193.65	137412	193.65	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230116	65.3	65.45	63.75	65.15	162659	65.15	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230116	221.2	226	220	224.65	131219	224.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230116	1525	1525	1470	1480	5494	1480	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20230116	49.95	50.25	48.25	48.45	22100	48.45	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230116	189.15	189.15	189.15	189.15	6299	189.15
ARSHIYA.NSE	Arshiya Limited	20230116	7.85	8.05	7.65	7.75	674598	7.75	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230116	24.8	24.9	23.2	24.65	11067	24.65	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230116	75	75	73.35	74.65	67287	74.65	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230116	111	114	107.65	108.85	1026	108.85	down	down	correct
ARVIND.NSE	Arvind Limited	20230116	89.45	89.45	87.25	87.55	452874	87.55	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20230116	335	339.75	330.85	332.4	46599	332.4	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20230116	325.95	348.95	325.8	332.05	472275	332.05	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230116	518.8	519.5	514.7	517.65	35150	517.65	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230116	265	266.65	255.5	257.85	12230	257.85	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230116	353.5	357.45	346	347.7	14330	347.7	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230116	419.45	419.45	413.75	416.5	18647	416.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230116	95.4	95.5	92.5	93	83463	93	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20230116	150.15	153.9	148.3	148.95	40250	148.95	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20230116	17.05	17.35	16.7	16.8	97804	16.8	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230116	87.6	88.45	87.25	87.6	354430	87.6
ASHOKLEY.NSE	Ashok Leyland Limited	20230116	147.6	147.75	146.3	146.75	7634945	146.75	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230116	78.25	85	78.25	79.55	38746	79.55	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20230116	2925	2929.6	2896	2916.05	644073	2916.05	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20230116	48	49.1	47.9	48	158676	48
ASPINWALL.NSE	Aspinwall and Company Limited	20230116	236.1	238.45	227.3	232.05	1904	232.05	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20230116	1652.35	1670	1593.05	1614.8	37006	1614.8	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230116	222	224.7	218.4	223	169024	223	up	up	correct
ASTRAL.NSE	Astral Limited	20230116	2048.9	2057.9	1950	1975.75	472861	1975.75	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230116	284.05	288	283	285.25	141596	285.25	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230116	3499.95	3499.95	3440.25	3443.55	4717	3443.55	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230116	32.1	32.7	32.1	32.3	48170	32.3	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20230116	830	841	820.95	826.6	2236	826.6	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20230116	3693.7	3739.9	3652	3730.7	180696	3730.7	up	up	correct
ATLANTA.NSE	Atlanta Limited	20230116	19	19.65	18.9	19.65	29597	19.65	up	down	incorrect
ATUL.NSE	Atul Ltd	20230116	7725.85	7850	7701.35	7753.2	60315	7753.2	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20230116	287.95	296.8	286.15	295.1	208987	295.1	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230116	623.65	629.75	618.2	624	578028	624	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230116	364.1	371.05	361.25	365.3	43008	365.3	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230116	436.45	447.8	434.25	446.5	1437903	446.5	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230116	67.6	70.5	67.4	67.95	10493	67.95	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230116	2170.5	2188	2051.25	2065.2	11159	2065.2	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230116	77.3	79.15	76.65	77	25496	77	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230116	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230116	507.5	512	503	505	24977	505	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230116	391.15	396.45	379.45	384.7	146812	384.7	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20230116	103.35	108	103.35	107.25	339286	107.25	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230116	300.5	302	298.75	299.35	27799	299.35	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230116	940.45	941.75	911.7	913.15	10008273	913.15	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230116	431.15	431.15	423.57	424.54	1904	424.54	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20230116	72.6	73.7	69.5	70.4	43461	70.4	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20230116	10.65	10.69	10.6	10.64	2295640	10.64	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230116	336	346.25	334.8	346.25	85210	346.25	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20230116	48.16	48.96	48.16	48.82	122884	48.82	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230116	80.46	81.35	80.11	80.52	871	80.52	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20230116	192.3	192.3	189.55	190.4	3315	190.4	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230116	304.47	305	296.44	302.42	22232	302.42	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230116	99	101.8	99	99.3	342	99.3	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230116	4.95	5	4.85	4.85	163420	4.85	down	down	correct
BAJAJ.NSE	AUTO	20230116	3609.95	3620.95	3560	3583.15	226147	3583.15	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230116	173.5	174.2	173.05	173.45	101453	173.45	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230116	1149.05	1161.05	1136.25	1152.4	20412	1152.4	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230116	1398.15	1418.45	1379.2	1383.5	3480545	1383.5	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230116	16	16.1	15.75	15.8	4066955	15.8	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230116	5926.95	5948.95	5710	5816.95	30910	5816.95	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230116	6000	6072.2	5974.55	6010.9	908339	6010.9	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230116	43.65	43.8	42.65	42.95	49135	42.95	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230116	2560	2575	2549.95	2556.4	14120	2556.4	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230116	589.45	589.45	554.9	563.75	3848	563.75	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230116	37.15	37.2	36.5	37.2	11307	37.2	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230116	2237.95	2254.9	2215	2223.8	338265	2223.8	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230116	1.1	1.1	1	1	2321304	1	down	down	correct
BANG.NSE	Bang Overseas Limited	20230116	48.7	48.7	46.2	46.5	29794	46.5	down	up	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230116	125.85	126.65	124.1	124.4	122023	124.4	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20230116	89	89.45	86.5	87.75	17968	87.75	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230116	395.95	398.7	390.25	394.7	742877	394.7	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20230116	83.4	91.8	81.65	84.35	111894	84.35	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230116	2815	2821.45	2771	2788.7	106	2788.7	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230116	200.5	200.85	198	198.8	40471	198.8	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20230116	239.7	241.95	236.7	240.65	3949648	240.65	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20230116	84.45	86	81.65	82.65	26273	82.65	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230116	185.5	188	184.6	185.8	18924642	185.8	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20230116	429.38	432	426.69	427.67	669640	427.67	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20230116	96.6	101.3	96.5	97.85	29233309	97.85	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230116	130.85	136.9	130	132.45	138793	132.45	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230116	925.05	937.95	916	917.35	8011	917.35	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20230116	4.25	4.25	4.25	4.25	0	4.25
BASF.NSE	BASF India Limited	20230116	2750	2767	2728.05	2748.25	6175	2748.25	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230116	52.05	53	51.15	51.8	27324	51.8	down	down	correct
BATAINDIA.NSE	Bata India Limited	20230116	1580.4	1594.8	1561.7	1565.8	326001	1565.8	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230116	4677.85	4769.9	4673.95	4731.3	51628	4731.3	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20230116	2365	2499	2365	2482.05	39452	2482.05	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230116	920.05	924.1	911.1	914.5	13819	914.5	down	down	correct
BCG.NSE	Brightcom Group Limited	20230116	29	29.85	28.05	28.65	27450223	28.65	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20230116	420	455.4	415	441.05	1054278	441.05	up	up	correct
BCP.NSE	B.C. Power Controls Limited	20230116	4.8	4.8	4.7	4.8	106752	4.8
BDL.NSE	Bharat Dynamics Limited	20230116	928.95	936.6	923	925.75	267649	925.75	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20230116	25.25	25.25	23.45	24.15	103234	24.15	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230116	440	454.7	435.75	446	220085	446	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230116	63.7	64.7	62	62.7	11977	62.7	down	down	correct
BEL.NSE	Bharat Electronics Limited	20230116	100.45	103	100.2	102.1	16485682	102.1	up	up	correct
BEML.NSE	BEML Limited	20230116	1529.9	1549.9	1509	1516.95	135567	1516.95	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20230116	118.2	118.95	115	115.65	268979	115.65	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230116	565.65	565.65	558.05	560	349229	560	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20230116	1433.7	1435	1386	1392.45	28461	1392.45	down	down	correct
BFINVEST.NSE	BF Investment Limited	20230116	359.4	359.45	345.2	348	19084	348	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20230116	389.55	391.65	382.95	385.15	116509	385.15	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230116	3	3	2.95	3	13107	3
BGRENERGY.NSE	BGR Energy Systems Limited	20230116	59.4	60.2	59.4	59.65	131205	59.65	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230116	159	160.55	157.4	157.65	7123	157.65	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20230116	50.7	51.65	49.15	49.5	64799	49.5	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230116	5.8	5.95	5.6	5.75	446257	5.75	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20230116	873	879.9	857.35	861.25	722718	861.25	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20230116	143.8	143.8	135.85	136.75	105243	136.75	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230116	9525	9558.1	9410	9443.45	624	9443.45	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230116	104	105.8	102.2	103.05	98985	103.05	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230116	766.4	768.1	754.65	759.15	5779293	759.15	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230116	80.95	81.8	79.5	79.75	8801145	79.75	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230116	137.95	138.85	134.1	134.7	29571	134.7	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20230116	213.95	213.95	205.7	207.6	4799	207.6	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230116	25.15	25.15	24.45	24.55	123041	24.55	down	down	correct
BIOCON.NSE	Biocon Limited	20230116	253	254	249	250.45	1312173	250.45	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230116	55.5	56.05	54.4	54.55	14241	54.55	down	down	correct
BIRET.NSE	RR	20230116	298.8	300	296.5	299.36	18908	299.36	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20230116	150.1	151	146.45	147.45	75028	147.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230116	982	988.4	964.5	971.2	57843	971.2	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230116	63	63.25	59.65	60.2	337826	60.2	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230116	4.15	4.15	4.15	4.15	287744	4.15
BKMINDST.NSE	BKM Industries Limited	20230116	1.2	1.2	1.15	1.2	27811	1.2
BLBLIMITED.NSE	BLB Limited	20230116	36.4	37.5	31.95	33.15	413950	33.15	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230116	71.95	72.25	71.05	71.35	59733	71.35	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230116	33	33.65	32.05	32.55	108181	32.55	down	down	correct
BLS.NSE	BLS International Services Limited	20230116	170.5	170.8	165	165.5	646198	165.5	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230116	0.3	0.3	0.3	0.3	5400	0.3
BLUEDART.NSE	Blue Dart Express Limited	20230116	7114	7202	7114	7173.75	5650	7173.75	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20230116	1242.85	1247	1221	1238.7	28261	1238.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230116	76.1	76.7	75.15	76	126347	76	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230116	78.5	79.05	77.4	78.1	506481	78.1	down	down	correct
BOROLTD.NSE	Borosil Limited	20230116	361.55	364.5	352.6	355.05	86753	355.05	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20230116	495.2	499.4	491	492.45	80652	492.45	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20230116	17318.95	17366.35	17035	17089	8833	17089	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230116	352	352.4	344.1	348.95	2849149	348.95	down	down	correct
BPL.NSE	BPL Limited	20230116	73.35	73.6	71	71.3	230661	71.3	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230116	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230116	437.5	452.95	437.5	448.6	221336	448.6	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20230116	4336.1	4346.45	4300	4309.6	84814	4309.6	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230116	38.5	39	37	37.05	80854	37.05	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20230116	99.1	103	97.3	98.3	53996	98.3	down	down	correct
BSE.NSE	BSE Limited	20230116	536.5	537.95	531.35	534.6	194506	534.6	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230116	379	381.25	369	381.25	191236	381.25	up	up	correct
BSL.NSE	BSL Limited	20230116	186	186.85	181.05	182.6	3001	182.6	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230116	51.77	51.78	50.8	51.06	31320	51.06	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230116	20.25	20.4	19.85	20.09	63193	20.09	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20230116	295.2	301.75	293.25	296.85	2150824	296.85	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20230116	5.35	5.5	5.35	5.4	50905	5.4	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230116	1560	1560	1520	1524.65	1054	1524.65	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230116	25.5	25.95	25.3	25.5	9789	25.5
BYKE.NSE	The Byke Hospitality Limited	20230116	45.1	46.15	44.1	44.55	73978	44.55	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230116	20.3	20.35	19.65	19.9	23202	19.9	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230116	163	164.35	157.05	157.7	542224	157.7	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20230116	2286.7	2306	2276	2292.4	76538	2292.4	up	up	correct
CANBK.NSE	Canara Bank	20230116	324.9	328	322.3	323.05	9464206	323.05	down	up	incorrect
CANDC.NSE	C & C Constructions Limited	20230116	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230116	551	555.75	541	542.9	359399	542.9	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230116	1340	1415.15	1295	1305.55	44069	1305.55	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230116	156.75	158.2	152.1	153.05	78832	153.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230116	716.15	719.4	711	712.75	11632	712.75	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230116	77.65	78.5	76.55	76.9	4446	76.9	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230116	919.35	923.3	910.1	913.15	179197	913.15	down	down	correct
CAREERP.NSE	Career Point Limited	20230116	133.1	133.95	130	131.35	12119	131.35	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20230116	657.5	659	642.4	644.55	95827	644.55	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20230116	465.95	468.95	463	463.55	14571	463.55	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20230116	123.95	125.2	122.6	122.85	321983	122.85	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230116	1.4	1.45	1.35	1.4	306134	1.4
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230116	7.4	7.65	7.35	7.65	41477	7.65	up	up	correct
CCL.NSE	CCL Products (India) Limited	20230116	520.75	522.3	515	516.85	212505	516.85	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230116	1080.65	1087.8	1066.7	1070.45	280315	1070.45	down	down	correct
CEATLTD.NSE	CEAT Limited	20230116	1674.8	1684.8	1634.45	1642.2	43784	1642.2	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20230116	17.35	18.1	17.3	17.5	69180	17.5	up	up	correct
CENTENKA.NSE	Century Enka Limited	20230116	415.7	416.75	410	412.95	23035	412.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230116	9.9	9.95	9.65	9.75	114011	9.75	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230116	30.95	32.2	30.85	32.2	12449423	32.2	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20230116	24.7	24.7	23.75	23.9	95298	23.9	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230116	673.85	703.3	659.2	690.65	26761	690.65	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230116	524.25	528	516	519.5	35054	519.5	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230116	715.1	718.55	699	700.55	55145	700.55	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20230116	5321	5374	5304.7	5365.95	2457	5365.95	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230116	12.95	13	12.5	12.65	559829	12.65	down	down	correct
CESC.NSE	CESC Limited	20230116	74.2	74.5	73.4	73.9	2445773	73.9	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20230116	763	780	751.05	756	261403	756	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230116	311.3	315.4	300.1	302	4344439	302	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20230116	337.95	342.45	333.8	336.35	58011	336.35	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230116	307.05	308.7	299.2	300.3	819007	300.3	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230116	259.85	259.85	251	251.85	19280	251.85	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230116	290.3	291.7	283.05	286.25	33569	286.25	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230116	272	274.6	270.55	271.05	3888	271.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230116	442.3	454	438.4	450.65	221801	450.65	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230116	229	232.95	224.6	225.75	588772	225.75	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230116	712	717.9	688.3	691.3	2386105	691.3	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230116	594.75	598.35	578.55	590.25	527825	590.25	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230116	565.95	566	543.95	548.5	43526	548.5	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20230116	109.15	111.75	108.25	108.95	14490	108.95	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20230116	11.95	12.15	11.65	11.75	15361	11.75	down	down	correct
CIPLA.NSE	Cipla Limited	20230116	1070.5	1074.7	1051	1059.6	825308	1059.6	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230116	1462	1469.45	1435	1438.75	58720	1438.75	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20230116	64.9	67.4	64.55	65.05	23246	65.05	up	down	incorrect
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230116	356.2	356.2	350.1	350.85	16084	350.85	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230116	138.4	139	133.75	135.3	124616	135.3	down	up	incorrect
CMICABLES.NSE	CMI Limited	20230116	18.85	19.8	18.8	19.2	12353	19.2	up	up	correct
COALINDIA.NSE	Coal India Limited	20230116	215.5	215.9	212.45	213.75	3987352	213.75	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230116	495.35	507.7	480.8	499.9	1340850	499.9	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230116	47.4	47.5	46.4	46.65	951689	46.65	down	down	correct
COFORGE.NSE	Coforge Limited	20230116	3900	3950	3856.6	3898.5	252525	3898.5	down	down	correct
COLPAL.NSE	Colgate	20230116	1485.95	1500	1481.25	1497.25	343090	1497.25	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230116	20.2	20.3	19.9	19.95	203142	19.95	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20230116	20.8	21	20.35	20.45	29080	20.45	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230116	713.05	720.9	704.05	708.75	1776052	708.75	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230116	78.8	79.15	77.75	78.05	375413	78.05	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230116	135.05	140.9	135	136.25	3368	136.25	up	up	correct
CONTROLPR.NSE	Control Print Limited	20230116	401	404.2	387	393.15	6503	393.15	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230116	36.05	36.6	35.6	36.05	17269	36.05
CORDSCABLE.NSE	Cords Cable Industries Limited	20230116	78.9	79.9	77.2	77.75	80520	77.75	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20230116	872.9	882.45	867	878.55	236373	878.55	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20230116	4.95	4.95	4.75	4.9	24453	4.9	down	down	correct
COX&KINGS.NSE	Cox & Kings Limited	20230116	1.75	1.75	1.75	1.75	0	1.75
CPSEETF.NSE	Nippon Mutual Funds	20230116	38.83	38.83	37.7	37.86	647069	37.86	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230116	3445	3585	3445	3533.25	51614	3533.25	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20230116	529.55	532	516	517.8	9415	517.8	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230116	4.45	4.45	4.35	4.45	2541	4.45
CREDITACC.NSE	CreditAccess Grameen Limited	20230116	884	886.8	867.45	872.45	15272	872.45	down	down	correct
CREST.NSE	Crest Ventures Limited	20230116	185	186.9	184	184.85	2911	184.85	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20230116	3033.9	3069.95	3024	3029.45	9000	3029.45	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230116	337.9	339.85	329.1	329.9	825328	329.9	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230116	252.4	255	249.5	250.6	564561	250.6	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230116	57	65.5	55.95	60.4	265390	60.4	up	up	correct
CUB.NSE	City Union Bank Limited	20230116	166.05	167.55	163.75	165.35	3815362	165.35	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230116	36.1	37.9	36.1	37.05	54407	37.05	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20230116	1467	1470.8	1448	1453.65	142151	1453.65	down	down	correct
CUPID.NSE	Cupid Limited	20230116	271	279.7	271	279	65259	279	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230116	17	17.5	16.5	17.2	23202	17.2	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230116	129.55	132.05	129.55	130.05	31775	130.05	up	up	correct
CYIENT.NSE	Cyient Limited	20230116	881.9	905.9	881.05	890.4	414919	890.4	up	down	incorrect
DAAWAT.NSE	LT Foods Limited	20230116	118.45	120.65	116.35	117.25	883992	117.25	down	down	correct
DABUR.NSE	Dabur India Limited	20230116	545.2	553.8	543.05	553.05	1120373	553.05	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20230116	1898.7	1918.35	1886.25	1891.45	282093	1891.45	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230116	372	373.9	367.5	369.6	39577	369.6	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20230116	55.6	55.6	53.2	53.8	17862	53.8	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20230116	18.7	18.7	18.15	18.3	172222	18.3	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230116	283.8	283.8	269.75	273.6	115532	273.6	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230116	131.4	131.95	127	127.2	149420	127.2	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20230116	221.75	222.65	219.75	220.15	71535	220.15	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20230116	98.35	98.35	94.3	96.05	1580142	96.05	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230116	24.4	24.6	23.65	24.1	796	24.1	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20230116	90.8	91.5	90.25	90.85	221031	90.85	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20230116	126.9	130	126.85	129.6	703523	129.6	up	up	correct
DCM.NSE	DCM Limited	20230116	78.55	81.85	78.55	81.45	12797	81.45	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230116	5.55	5.55	5.25	5.5	8425	5.5	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230116	168.4	174.8	163.65	172.85	79504	172.85	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230116	889.9	893.95	880.15	885.7	10802	885.7	down	down	correct
DCW.NSE	DCW Limited	20230116	50.5	52.2	50.1	51.9	1059184	51.9	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20230116	492.3	495.95	485.3	488.6	4487	488.6	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230116	707.2	709.2	695	697.25	117157	697.25	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230116	1944.2	1962	1924.95	1931.75	165608	1931.75	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230116	126.85	130.9	126.85	128.1	5634	128.1	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20230116	293.95	298.45	286.65	294.3	46040	294.3	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20230116	382	384	372.1	376.75	758	376.75	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20230116	212.65	215.7	211	215.15	2030334	215.15	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230116	77.8	78.9	75.5	76.1	4231	76.1	down	down	correct
DEN.NSE	DEN Networks Limited	20230116	35.4	35.45	33.7	33.8	1399306	33.8	down	up	incorrect
DENORA.NSE	De Nora India Limited	20230116	826	834.7	813	816.65	7012	816.65	down	down	correct
DEVYANI.NSE	Devyani International Limited	20230116	164.1	166.5	156.1	158	2637288	158	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20230116	455	460.9	450	453.4	38498	453.4	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230116	17.4	17.4	16.15	16.95	19988	16.95	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230116	236	236.85	233.05	233.85	115731	233.85	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230116	19.95	20.75	19.85	20.75	4425152	20.75	up	up	correct
DHANI.NSE	Dhani Services Limited	20230116	37.8	38.75	37.25	37.4	1929600	37.4	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20230116	722.9	722.9	714	715.15	8601	715.15	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230116	11.85	11.9	11.15	11.3	4007	11.3	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20230116	685	695.95	671.45	675.8	1959	675.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230116	858.95	866.85	849.55	859.4	4790	859.4	up	up	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230116	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230116	383.95	388.7	378.25	380.1	690	380.1	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230116	26.5	26.95	25.9	26.3	69675	26.3	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230116	18.15	18.25	17.6	17.75	3848793	17.75	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230116	3362.2	3367.7	3316.5	3333.2	123326	3333.2	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230116	3644.7	3658	3541	3547.65	145572	3547.65	down	down	correct
DLF.NSE	DLF Limited	20230116	378.5	379.9	371.7	373.75	1661685	373.75	down	down	correct
DLINKINDIA.NSE	D	20230116	221.95	224.5	218.7	219.75	87910	219.75	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230116	3690	3748	3645.2	3678.35	1809273	3678.35	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230116	3.15	3.15	3.05	3.1	37384	3.1	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20230116	510	514.65	505	510.1	10663	510.1	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20230116	407.9	411.65	405.1	406.4	13211	406.4	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20230116	111.8	112.35	106.2	107.15	809929	107.15	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230116	305	313.85	305	306.45	3079	306.45	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20230116	13.1	13.15	12.7	12.85	76225	12.85	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20230116	413	413	393	395.05	7175	395.05	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230116	38.85	38.85	36.25	38.85	58063	38.85
DREDGECORP.NSE	Dredging Corporation of India Limited	20230116	367.05	371.8	365	366.05	33617	366.05	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230116	4339.7	4352.75	4290.05	4326.05	89311	4326.05	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20230116	403	440.8	402.95	432.25	196989	432.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230116	232	234.95	228.45	231.9	2158	231.9	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230116	11.1	11.1	10.4	10.6	550324	10.6	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20230116	236	242.25	234.05	234.65	21203	234.65	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230116	100.05	100.4	98.55	99.05	530957	99.05	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230116	2519	2581	2517.95	2550.65	7775	2550.65	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20230116	287.85	298.25	286.55	293.85	8980	293.85	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230116	52.05	56.25	52.05	56.05	43673858	56.05	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230116	3.65	3.85	3.65	3.8	7296	3.8	up	up	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230116	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230116	4821.19	4821.19	4821.19	4821.19	0	4821.19
EBBETF0423.NSE	Edelweiss Amc Ltd	20230116	1212.03	1212.49	1210	1210.13	52369	1210.13	down	down	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20230116	1099.99	1099.99	1098.54	1099.9	4808	1099.9	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230116	1248.4	1248.4	1232.99	1235.47	21696	1235.47	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20230116	1106.16	1106.16	1102.11	1105.26	7241	1105.26	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20230116	1403.8	1413	1384	1405.85	33169	1405.85	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230116	74.15	75.85	72.7	73.65	7048783	73.65	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230116	2.25	2.3	2.25	2.25	7767	2.25
EICHERMOT.NSE	Eicher Motors Limited	20230116	3155.55	3179.9	3100	3139.05	653373	3139.05	down	down	correct
EIDPARRY.NSE	E.I.D.	20230116	550.3	554.2	542.05	544.35	76051	544.35	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230116	414.05	416.2	407.3	411.8	3074	411.8	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20230116	173.5	176.5	173.5	175.45	170873	175.45	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230116	399	408	386.4	393.05	1339	393.05	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20230116	95	96.25	94.1	95	186324	95
ELECON.NSE	Elecon Engineering Company Limited	20230116	392.3	399	387	392.65	202084	392.65	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230116	37.6	38.75	37.2	37.35	1496898	37.35	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20230116	71.2	83.45	69.65	77.15	590047	77.15	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230116	406.5	411.95	406.2	409.3	97915	409.3	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230116	36	36.3	34.9	35	15583	35	down	down	correct
EMAMILTD.NSE	Emami Limited	20230116	428	432.9	427.9	432	143371	432	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230116	150.3	150.95	145.2	146.4	8602	146.4	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230116	81.2	92.45	81.2	88.7	620319	88.7	up	up	correct
EMCO.NSE	EMCO Limited	20230116	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230116	76.4	77.85	74.2	75	26612	75	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230116	100	100	98.45	98.55	10556	98.55	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230116	1387.1	1402.45	1376.5	1377.5	12341	1377.5	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230116	18.9	19.1	18.65	18.85	28669	18.85	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20230116	83.6	85.35	83.2	84.2	2619018	84.2	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20230116	150.05	150.05	148	149.45	5536	149.45	down	down	correct
EPL.NSE	EPL Limited	20230116	167.95	169.4	163.9	165.4	410392	165.4	down	up	incorrect
EQUITAS.NSE	Equitas Holdings Limited	20230116	128.1	131.5	128.1	130.5	461327	130.5	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230116	56.2	56.75	55.9	56.55	1862053	56.55	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20230116	644.9	651	640.1	648.55	15415	648.55	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20230116	27.5	27.5	26.3	26.85	125125	26.85	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230116	3961.6	3961.6	3900	3940.3	2000	3940.3	down	down	correct
ESCORTS.NSE	Escorts Limited	20230116	2113	2123.4	2076	2095.75	114922	2095.75	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230116	9.65	9.7	9.4	9.45	112242	9.45	down	down	correct
ESTER.NSE	Ester Industries Limited	20230116	129.9	130.6	127.3	127.9	45376	127.9	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230116	367.3	377	365.7	373.6	77004	373.6	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20230116	774.95	782	758.1	759.45	7813	759.45	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230116	0.55	0.55	0.5	0.5	4119997	0.5	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20230116	1149	1150.85	1118.05	1127.05	6368	1127.05	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230116	182.4	185.5	181.9	183.05	1761103	183.05	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230116	1259	1310	1250.1	1291.65	24306	1291.65	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20230116	133.5	138.65	132.5	134.6	168594	134.6	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230116	321.85	329.35	305.25	305.25	1240096	305.25	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230116	1244	1244	1210	1215.95	7818	1215.95	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20230116	248	249.45	240.3	241.85	188911	241.85	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20230116	1.5	1.5	1.4	1.4	12574851	1.4	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20230116	2.7	2.75	2.65	2.7	2844095	2.7
FDC.NSE	FDC Limited	20230116	270	270.95	266.55	267.95	32297	267.95	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230116	139.25	143.4	137.15	140.3	58289006	140.3	up	up	correct
FEL.NSE	Future Enterprises Limited	20230116	1.8	1.8	1.7	1.7	2500022	1.7	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20230116	7.4	7.6	7.15	7.4	26197	7.4
FIEMIND.NSE	Fiem Industries Limited	20230116	1499.1	1517.95	1474	1492.4	47920	1492.4	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20230116	46.75	46.75	45.75	46.1	174142	46.1	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20230116	554.6	559.5	551.45	556.2	129042	556.2	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230116	5663.25	5663.25	5552	5559.35	11294	5559.35	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20230116	173.45	176	171.6	175.35	526212	175.35	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230116	30.35	30.85	29.2	30.5	2224	30.5	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230116	7.55	8.3	7.55	7.55	507450	7.55
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230116	2807	2874.8	2778.05	2834.45	77281	2834.45	up	up	correct
FMGOETZE.NSE	Federal	20230116	307	308.75	300.2	303.45	36644	303.45	down	down	correct
FMNL.NSE	Future Market Networks Limited	20230116	5.6	5.6	5.4	5.45	22114	5.45	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20230116	1550.25	1577.2	1540.8	1551.6	37180	1551.6	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20230116	287	287	282	282.65	230558	282.65	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20230116	1979	1999	1944.05	1984.9	1853	1984.9	up	up	correct
FRETAIL.NSE	Future Retail Limited	20230116	3.9	3.9	3.9	3.9	864264	3.9
FSC.NSE	Future Supply Chain Solutions Limited	20230116	24.65	24.7	23.9	24.05	27395	24.05	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20230116	104.75	105.6	103.4	104.2	1543709	104.2	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230116	187.5	189.85	182.05	183.3	203625	183.3	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20230116	241.9	243.75	240	241.25	113223	241.25	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230116	96.4	97.1	95.8	96.9	4621698	96.9	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230116	3.55	3.55	3.5	3.55	1150401	3.55
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230116	2370.1	2392	2369.9	2381.05	12760	2381.05	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230116	62.6	64.25	62.5	63.05	36646	63.05	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230116	515.9	539.55	506.6	536.05	23461	536.05	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20230116	900.95	909.1	881	886.7	20200	886.7	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230116	138.5	139.35	135.3	138.9	56389	138.9	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230116	378.2	387.6	356.65	380.9	125520	380.9	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230116	4.5	4.5	4.35	4.4	92495	4.4	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20230116	121.7	123.15	119.35	120.75	1212	120.75	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230116	1.2	1.2	1.1	1.1	9014	1.1	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20230116	3033.15	3045	2970	2986.8	4039	2986.8	down	down	correct
GATI.NSE	Gati Limited	20230116	154	154.1	151.1	152	224568	152	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230116	0.9	0.9	0.85	0.9	249194	0.9
GAYAPROJ.NSE	Gayatri Projects Limited	20230116	8.3	8.35	8.15	8.25	192585	8.25	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20230116	150.55	150.55	145.2	147.1	2025	147.1	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230116	92.45	99.9	90.8	95.25	436567	95.25	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230116	58.5	59.8	56.35	59.55	1997130	59.55	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20230116	426	436.45	424.5	425.5	6435	425.5	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230116	18.05	18.25	17.85	17.95	138721	17.95	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230116	91.5	93.1	89.8	90.5	1469449	90.5	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230116	49	49.5	48.9	49	294594	49
GEPIL.NSE	GE Power India Limited	20230116	136.3	140.5	136	138.2	53991	138.2	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230116	617.5	638.5	617.5	625.7	173689	625.7	up	up	correct
GET&D.NSE	GE T&D India Limited	20230116	119.35	121	117.3	118.8	55062	118.8	down	down	correct
GFLLIMITED.NSE	GFL Limited	20230116	66.5	67.75	65.05	65.6	90889	65.6	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230116	5.25	5.25	5.25	5.25	6050	5.25
GHCL.NSE	GHCL Limited	20230116	535	547.35	533.45	544.9	138702	544.9	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230116	224.95	227.35	219.2	221.6	733209	221.6	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230116	187.05	187.95	181	182	2358203	182	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230116	74.1	75.2	74	74.65	3563	74.65	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20230116	4958	5021.95	4958	4990.2	1762	4990.2	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20230116	33	33.45	32.6	32.8	30136	32.8	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230116	85.7	85.9	84.2	85.35	121545	85.35	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230116	5.3	5.3	5.3	5.3	0	5.3
GKWLIMITED.NSE	GKW Limited	20230116	566.95	568	544.2	546.75	92	546.75	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230116	1462	1464.9	1436.1	1444.6	419775	1444.6	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230116	1306.7	1308.5	1298.55	1302.15	10687	1302.15	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230116	419.1	424.85	416.1	420.1	293141	420.1	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230116	2.75	2.85	2.75	2.75	393	2.75
GLOBAL.NSE	Global Education Limited	20230116	190	190	178.8	180.4	35026	180.4	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230116	56.95	63.55	56.25	58	349946	58	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230116	4.35	5.2	4.3	4.75	13872819	4.75	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230116	828.7	834.65	816.3	819	40336	819	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20230116	410	414.15	408.9	409.25	36430	409.25	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20230116	608.15	608.15	597.8	601.2	46018	601.2	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230116	157.85	158.9	155.3	157.55	781082	157.55	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230116	1577.7	1587	1555.95	1579.3	46739	1579.3	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230116	41	41.15	40.3	40.35	4563216	40.35	down	up	incorrect
GNA.NSE	G N A Axles Limited	20230116	722.15	730	720.6	722.4	20391	722.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230116	575	578.85	565	567.2	451486	567.2	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20230116	599.95	610	589.5	592.7	189750	592.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230116	365.4	375.05	362.65	366.1	64365	366.1	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230116	2042	2049	1927.45	1948.05	126387	1948.05	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230116	2.05	2.1	1.95	2.1	4961058	2.1	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20230116	462.9	463.95	458.85	460	42645	460	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230116	918.65	929.7	917.2	924.25	1043953	924.25	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20230116	446.2	448.5	442.05	443.8	60529	443.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20230116	1244	1255	1227.85	1238.35	182287	1238.35	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230116	1.35	1.35	1.25	1.25	222514	1.25	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20230116	385.1	385.1	373	376.05	125954	376.05	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230116	39.7	40.2	38.8	39.5	152626	39.5	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230116	129.75	130.65	127	128.2	79177	128.2	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230116	48.38	48.93	48.38	48.7	4385790	48.7	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20230116	67	67.7	65	67.05	650	67.05	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20230116	165	167.1	159.2	165.8	1167195	165.8	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230116	48.45	48.75	48.1	48.6	348198	48.6	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230116	45.5	46.85	44.2	45	20376	45	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20230116	396.95	428.9	388.8	423.15	382312	423.15	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20230116	1097.05	1125	1097.05	1105.75	8193	1105.75	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20230116	408.4	415.4	400.1	403.7	339191	403.7	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230116	94.7	95.6	94.15	94.8	662735	94.8	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230116	53	57.7	53	55.45	288539	55.45	up	up	correct
GRANULES.NSE	Granules India Limited	20230116	316.5	318.85	312.4	314.55	666051	314.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20230116	378.9	391.9	376.1	379	1002699	379	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20230116	1659.5	1668.4	1640	1648.5	359143	1648.5	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230116	85.4	86	84.75	85.2	126516	85.2	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230116	445.05	460	442.05	457.8	450334	457.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230116	141.45	143.4	138.85	141.95	1420826	141.95	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230116	324.75	324.75	307.1	311.3	16032	311.3	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230116	328.4	332.5	321.1	326.4	220774	326.4	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230116	143.05	147.4	142.35	146.4	119064	146.4	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230116	11	11.25	10.85	10.9	5582141	10.9	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230116	1947	2000	1934.55	1989.45	116753	1989.45	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20230116	1219.8	1228.8	1199.9	1207.75	9176	1207.75	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230116	861.55	861.6	852	852.4	89	852.4	down	down	correct
GRPLTD.NSE	GRP Limited	20230116	2424	2499	2363.55	2404.45	1457	2404.45	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230116	493	506	493	501.1	821324	501.1	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20230116	38.5	38.95	37.9	38.05	52218	38.05	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230116	140.55	140.55	135.05	136.15	1724654	136.15	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230116	270.1	280	269	277.9	949252	277.9	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20230116	263.45	263.45	258.15	261.7	68830	261.7	down	down	correct
GTL.NSE	GTL Limited	20230116	7.85	7.95	7.7	7.75	235878	7.75	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20230116	1.15	1.2	1.15	1.15	9025472	1.15
GTPL.NSE	GTPL Hathway Limited	20230116	135.4	136.25	133.5	134.3	54338	134.3	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230116	228.55	230.45	223.2	224.4	40904	224.4	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230116	730.65	736.05	728	730.85	24075	730.85	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230116	198.7	200	195.8	198.8	1225	198.8	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230116	451.95	452.9	447	448.3	1201616	448.3	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230116	33.35	34.4	32.65	34.15	1263	34.15	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230116	423	423	416.55	417.25	19546	417.25	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20230116	41.85	42.45	41.75	42.2	29150	42.2	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230116	259.15	262.8	255.25	257.2	55355	257.2	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20230116	2450	2505	2446.25	2477.6	588301	2477.6	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230116	890	890	880	882.1	80053	882.1	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230116	135.6	136.8	135.1	135.5	8407	135.5	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230116	16.9	17.05	16.45	16.65	1741172	16.65	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230116	891.5	899.95	889.55	897.9	10489	897.9	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20230116	1171.85	1196.8	1171.85	1178.4	929746	1178.4	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230116	2.3	2.3	2.2	2.2	30610	2.2	down	down	correct
HBANKETF.NSE	HDFC Mutual Fund	20230116	427.29	428.59	423.3	423.74	3146	423.74	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230116	101.85	103.25	100.1	100.45	936507	100.45	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20230116	54.55	54.7	51.8	52.55	7319	52.55	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20230116	19.35	19.6	19	19.05	16847399	19.05	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20230116	286.35	287.35	284.7	285.35	30000	285.35	down	down	correct
HCL.NSE	INSYS	20230116	16.8	16.8	16	16.4	512875	16.4	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230116	1087	1100.45	1078.55	1093.7	4508538	1083.89	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230116	2648	2648	2585.15	2594.8	2756714	2594.8	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230116	2152.6	2172.8	2100	2111.95	1685850	2111.95	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230116	1615	1621.3	1580.3	1585.3	7374047	1585.3	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230116	605	612.6	599.85	604.2	2170216	604.2	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230116	49.99	50.15	49.85	50.11	434871	50.11	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20230116	195.69	195.69	193.46	194.06	41182	194.06	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20230116	654.99	659	653.01	655.37	7410	655.37	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20230116	5.1	5.1	4.9	5	211827	5	down	down	correct
HEG.NSE	HEG Limited	20230116	1054.7	1133.65	1053.05	1098.5	981760	1098.5	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230116	187.65	188.5	185	186.05	81702	186.05	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230116	106.1	107.1	104	104.4	422454	104.4	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230116	486.35	486.35	480	480.9	22439	480.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230116	225.9	227.5	219.3	224.25	45217	224.25	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20230116	185.6	187.48	181.8	185.55	614970	185.55	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230116	2732	2765	2710	2758.6	362194	2758.6	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230116	1782.6	1782.6	1738.5	1750.55	1989	1750.55	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230116	162.8	162.8	153.1	155.65	1449	155.65	down	down	correct
HFCL.NSE	HFCL Limited	20230116	73.9	74.25	72.6	72.8	2990512	72.8	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20230116	680.3	680.3	653.25	660.1	146931	660.1	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20230116	1316.95	1326	1309.3	1319.45	16533	1319.45	up	down	incorrect
HIKAL.NSE	Hikal Limited	20230116	402.8	411.45	398.25	401.2	307483	401.2	down	down	correct
HIL.NSE	HIL Limited	20230116	2830	2871	2800	2853.5	14006	2853.5	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20230116	88.4	91.9	88	91.9	789261	91.9	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230116	79.6	79.6	78.5	79.05	293998	79.05	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230116	490.95	492.7	481.25	483.05	3294109	483.05	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230116	308.6	308.6	301.55	305.1	1008	305.1	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230116	90	92.7	90	91.1	9821	91.1	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230116	128.45	129.5	125.35	127.95	9885230	127.95	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230116	16.85	17	16.65	16.8	111424	16.8	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230116	8.05	8.4	8.05	8.05	51764	8.05
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230116	136	136.75	133.2	133.7	172925	133.7	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230116	251.8	251.8	246.65	247.4	2424068	247.4	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230116	2627.95	2627.95	2584	2597.1	930068	2597.1	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230116	351.5	352.8	340	344.4	388733	344.4	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20230116	223	229.95	223	223.6	1440	223.6	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230116	145.55	145.55	142.25	143.05	10618	143.05	down	down	correct
HITECH.NSE	Hi	20230116	866.8	906.95	866.8	898.2	560300	898.2	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230116	224.95	226.35	220.45	221.3	5582	221.3	down	down	correct
HITECHGEAR.NSE	The Hi	20230116	260.05	263.75	260	260.8	525	260.8	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230116	642.75	642.75	630	633.45	15665	633.45	down	down	correct
HLVLTD.NSE	HLV Limited	20230116	11.05	11.25	10.9	10.95	509762	10.95	down	down	correct
HMT.NSE	HMT Limited	20230116	32.95	33.75	32.95	33.75	4799	33.75	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20230116	54.05	55.7	54.05	54.4	20561	54.4	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20230116	578	584.4	573	579.75	7646	579.75	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230116	313.99	313.99	305.21	309.69	33070	309.69	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230116	736	740	730.55	737.35	21341	737.35	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20230116	39699	39802.35	39380.35	39418.85	1332	39418.85	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230116	2330.8	2417.75	2230.05	2248.4	30299	2248.4	down	down	correct
HOVS.NSE	HOV Services Limited	20230116	49.8	49.8	48.1	48.4	8320	48.4	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230116	103.5	104.7	103	103.4	255433	103.4	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230116	95.8	95.8	93.75	94.1	1017562	94.1	down	down	correct
HTMEDIA.NSE	HT Media Limited	20230116	21.2	21.2	20.8	20.95	125334	20.95	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20230116	42.45	43.4	41.95	42.8	277079	42.8	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230116	50.65	52.6	50.65	51.25	7120358	51.25	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230116	195	199.7	194.9	196.6	50034	196.6	up	down	incorrect
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230116	190	191.98	186.55	186.67	1866	186.67	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230116	77.65	77.7	76.25	76.55	3127799	76.55	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230116	139.1	141.5	137.35	141	6024826	141	up	up	correct
ICDSLTD.NSE	ICDS Limited	20230116	28	28.5	26.6	27	10098	27	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230116	271	273.95	260.1	263.1	6657	263.1	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230116	25.97	25.97	25.52	25.66	42414	25.66	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230116	173.76	175.77	172.44	172.94	28492	172.94	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230116	57.59	57.63	57.25	57.45	168515	57.45	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230116	877.25	877.45	861.05	865.25	8319812	865.25	down	up	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230116	43.76	43.76	42.22	42.32	42176	42.32	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230116	214.1	215.59	212.5	212.71	7854	212.71	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230116	454.98	454.98	446.56	450.55	5369	450.55	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230116	1257.95	1272	1245.05	1249.5	682555	1249.5	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230116	49.94	50.17	49.76	50.12	772959	50.12	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230116	1000.01	1000.43	999.52	999.99	405428	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230116	147.4	147.4	140.25	143.33	108469	143.33	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230116	120.69	121.09	119.97	120.16	9116	120.16	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230116	198.1	200.98	197.21	197.65	7867	197.65	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230116	196.4	196.5	194.5	194.88	264284	194.88	down	up	incorrect
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230116	103.55	103.55	100.01	100.77	21161	100.77	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230116	44.7	46	43.22	43.47	108341	43.47	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230116	82.47	82.47	80.57	80.75	13429	80.75	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230116	472	479.9	469.8	477.55	1909177	477.55	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230116	665.89	665.89	656.56	661.84	4345	661.84	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230116	135.85	135.85	133	133.15	49709	133.15	down	down	correct
ICRA.NSE	ICRA Limited	20230116	4653.95	4688	4522.25	4544.25	2901	4544.25	down	down	correct
IDBI.NSE	IDBI Bank Limited	20230116	54.8	56.15	54.75	55.5	15404255	55.5	up	up	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230116	5196.6	5251	5186.6	5234	138	5234	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20230116	7.3	7.35	7.1	7.2	76203775	7.2	down	up	incorrect
IDFC.NSE	IDFC Limited	20230116	85.55	88.2	85.2	87.95	13704836	87.95	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230116	60.45	61.2	60.25	60.55	28271421	60.55	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230116	192	193	190.23	190.23	167	190.23	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20230116	142	142.9	140.3	140.75	2848783	140.75	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230116	538	538	525	527.55	1704	527.55	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20230116	918.55	926.45	901.5	907.1	29737	907.1	down	down	correct
IFCI.NSE	IFCI Limited	20230116	13.7	14.25	13.7	13.85	11989706	13.85	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230116	277	278.75	270.05	275.95	12203	275.95	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230116	414.2	414.2	404.1	405.25	14896	405.25	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230116	418.7	420.25	413.05	414.3	704730	414.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20230116	517.55	520.95	512.85	514.5	7685	514.5	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230116	476.75	486.9	469	472.4	228885	472.4	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230116	65.45	65.45	63.8	64.1	163063	64.1	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20230116	1793.55	1868.7	1793.55	1831.35	90823	1831.35	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20230116	97.85	110.45	97.35	110.45	230301	110.45	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230116	14.05	14.4	14	14.05	17275	14.05
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230116	4.25	4.55	4.25	4.4	42573	4.4	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230116	38.6	39	37.5	37.75	212075	37.75	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230116	286.65	289.05	279.4	282.35	108513	282.35	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230116	719.95	720	711	712.15	526	712.15	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230116	3.75	3.75	3.75	3.75	63538	3.75
INCREDIBLE.NSE	Incredible Industries Limited	20230116	24.2	25.15	24	24.75	16714	24.75	up	up	correct
INDIANB.NSE	Indian Bank	20230116	286	294	285.65	288.3	1600185	288.3	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230116	30.15	31.65	30.15	31.65	405432	31.65	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230116	309.35	311.45	303.45	305.3	2156472	305.3	down	down	correct
INDIACEM.NSE	The India Cements Limited	20230116	217.65	218	214.6	215.85	1098340	215.85	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20230116	737.25	747.95	736.05	741.05	13825	741.05	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20230116	4475	4627	4464.25	4586.3	158249	4586.3	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230116	230.5	230.5	225.05	227.7	1462	227.7	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230116	150.4	153.75	149.2	152	126361	152	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230116	2116.95	2141.6	2083.85	2100.15	763655	2100.15	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230116	1288.8	1288.8	1268.15	1271.65	18974	1271.65	down	up	incorrect
INDLMETER.NSE	IMP Powers Limited	20230116	6.9	7.2	6.9	7.2	28309	7.2	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230116	383	391	378.35	379.2	7276	379.2	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20230116	398.65	404	396	396.75	31847	396.75	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230116	57.75	57.75	56.3	56.55	236013	56.55	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230116	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230116	153.05	155.4	150	153.4	17512	153.4	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230116	207.1	211.25	201.2	204.75	7519	204.75	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230116	308.35	308.35	290.05	291.25	1858	291.25	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20230116	14.75	16	14.7	15.95	221169	15.95	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230116	83.5	85.35	82.75	83.6	86102	83.6	up	up	correct
INDSWFTLAB.NSE	Ind	20230116	66.9	66.9	65.75	65.8	25201	65.8	down	down	correct
INDSWFTLTD.NSE	Ind	20230116	10.6	11.4	10.6	10.9	26662	10.9	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230116	73.7	75.3	73.1	74	109764	74	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230116	1240	1250	1232.6	1239.25	2398823	1239.25	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20230116	185.35	185.4	181.5	182	2039566	182	down	up	incorrect
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20230116	829.95	834.75	825.65	829.85	6760	829.85	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230116	17.15	18.15	17.05	17.9	26733054	17.9	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230116	529	529	522.5	525.45	10612	525.45	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230116	5.5	5.5	5.5	5.5	2050	5.5
INFRABEES.NSE	Nippon Mutual Funds	20230116	553.11	553.11	541	541.63	10884	541.63	down	down	correct
INFY.NSE	Infosys Limited	20230116	1510	1528	1502.3	1525.5	6073063	1525.5	up	down	incorrect
INGERRAND.NSE	Ingersoll	20230116	2051	2060.45	2000.1	2013.35	4300	2013.35	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20230116	518.2	518.2	489.65	495.1	492914	495.1	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20230116	110	110.2	105.65	107.65	271392	107.65	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20230116	673	682.55	640.6	645.65	30495	645.65	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230116	59.05	60.3	56	57.35	11201	57.35	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230116	423.5	431.5	419	420.4	313530	420.4	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20230116	71	72.2	69.75	70.6	53671	70.6	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20230116	2.6	2.6	2.55	2.55	1364723	2.55	down	down	correct
IOB.NSE	Indian Overseas Bank	20230116	30.2	32.8	30.1	32.2	108496271	32.2	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20230116	82.45	82.7	81.75	82.25	9367702	82.25	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230116	350.55	353.7	345	345.7	85812	345.7	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230116	872.2	878.45	860.4	866.1	82383	866.1	down	down	correct
IPL.NSE	India Pesticides Limited	20230116	243.95	244.95	242	242.85	38055	242.85	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230116	300.9	310.75	300.75	306.65	4668810	306.65	up	down	incorrect
IRCON.NSE	Ircon International Limited	20230116	63.2	63.45	61.5	61.85	8026582	61.85	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230116	643	643.35	638	640.05	789814	640.05	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230116	34	34	33	33.15	43209016	33.15	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20230116	261.2	267	256.5	259.05	18814	259.05	down	down	correct
ISEC.NSE	ICICI Securities Limited	20230116	504	514.75	500.55	504.65	223474	504.65	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230116	147.1	155	146.9	152.4	13123	152.4	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20230116	467	469.7	449.15	451.45	112891	451.45	down	up	incorrect
ISMTLTD.NSE	ISMT Limited	20230116	56.95	58.15	55.85	56.75	324768	56.75	down	down	correct
ITC.NSE	ITC Limited	20230116	330.35	332.2	327.55	330.2	8253942	330.2	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20230116	351.7	352.1	342.5	344.85	14793	344.85	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230116	124.8	128.55	123.4	124.9	1605869	124.9	up	up	correct
ITI.NSE	ITI Limited	20230116	107.35	108.3	106	106.35	587816	106.35	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230116	7.5	7.55	7.2	7.35	177668	7.35	down	up	incorrect
IVP.NSE	IVP Limited	20230116	135	137.25	133	133.5	3593	133.5	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230116	5046.6	5100.05	5046.6	5096.25	184	5096.25	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20230116	1970.1	1970.1	1970.1	1970.1	0	1970.1
IWEL.NSE	Inox Wind Energy Limited	20230116	1000.05	1023.95	990.05	998.6	1773	998.6	down	down	correct
IZMO.NSE	IZMO Limited	20230116	74	74.5	72.9	73.1	9573	73.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230116	57.15	59.65	56.95	57.5	16515821	57.5	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230116	79.1	79.1	76.2	76.6	311534	76.6	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230116	372.05	375.55	366.5	368.05	12890	368.05	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230116	55.95	57.25	55.3	55.6	199147	55.6	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20230116	143.5	143.9	141.5	142.1	459738	142.1	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230116	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230116	106	106	103	103.5	10232	103.5	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230116	104.95	105.7	102.7	103.05	372693	103.05	down	down	correct
JASH.NSE	Jash Engineering Limited	20230116	840.75	843.95	830.85	834.6	1550	834.6	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20230116	178.9	207	177.4	194.75	456384	194.75	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230116	158.95	158.95	156.2	157.35	6064	157.35	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230116	25.15	25.4	24.65	24.8	76455	24.8	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230116	101	101.4	98.75	99.25	79565	99.25	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230116	1957.15	1968.9	1939.95	1956.35	9806	1956.35	down	down	correct
JBFIND.NSE	JBF Industries Limited	20230116	8.45	8.5	8.2	8.25	92488	8.25	down	down	correct
JBMA.NSE	JBM Auto Limited	20230116	535	558.5	525.7	548.95	530586	548.95	up	down	incorrect
JCHAC.NSE	Johnson Controls	20230116	1144.7	1149.9	1102.2	1108.15	12050	1108.15	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230116	113.95	114.15	110.8	111.55	1141810	111.55	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230116	76.8	76.8	76.8	76.8	21389	76.8
JHS.NSE	JHS Svendgaard Laboratories Limited	20230116	21.5	21.7	21.2	21.25	41659	21.25	down	down	correct
JIKIND.NSE	JIK Industries Limited	20230116	0.7	0.75	0.7	0.7	6026	0.7
JINDALPHOT.NSE	Jindal Photo Limited	20230116	328.95	335.8	324.05	328	5005	328	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230116	763.15	765.95	748	750.65	17959	750.65	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230116	610	611.95	585.5	589.5	3149496	589.5	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230116	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230116	299.8	299.8	292.4	295.6	51588	295.6	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230116	423.6	427.05	414	420.85	87623	420.85	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230116	19.35	19.35	18.7	18.75	9697	18.75	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230116	34.3	34.45	33.6	34.05	2285335	34.05	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230116	110.4	110.4	107	107.7	5643	107.7	down	down	correct
JIYAECO.NSE	Jiya Eco	20230116	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230116	2903	2927.9	2881.95	2895.6	46805	2895.6	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230116	272.7	278.4	272.65	276.9	68782	276.9	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230116	769.2	774.25	753.4	758.45	123357	758.45	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20230116	415	417	411.45	413.05	232639	413.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230116	185	186.5	182.35	183.55	572012	183.55	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230116	69.2	69.9	68.75	68.9	10095	68.9	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230116	71.45	72.55	70.55	71	850302	71	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230116	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230116	198.15	198.15	192.2	192.4	2954	192.4	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230116	9.85	9.95	9.7	9.75	4869990	9.75	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230116	1.65	1.65	1.65	1.65	180503	1.65
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230116	482.05	500	482.05	486.75	4737	486.75	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230116	7.3	7.35	7.15	7.2	12666649	7.2	down	down	correct
JSL.NSE	Jindal Stainless Limited	20230116	238.9	245.75	237	243.65	1177709	243.65	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20230116	453.6	463.9	447.35	461.5	243612	461.5	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230116	269	278.8	265	268.2	1018965	268.2	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20230116	4321.95	4328.95	4260	4280.1	159	4280.1	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230116	33	33	31.1	32.05	932737	32.05	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230116	768.75	771	753.7	759.2	1673126	759.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230116	144.75	144.75	140.55	141.4	139897	141.4	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230116	500	502.8	496	497.35	1168880	497.35	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230116	407.6	413.95	400	401.75	6762	401.75	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230116	520	521.05	511	511.95	101276	511.95	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230116	359.35	359.4	355.1	355.8	38056	355.8	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230116	448.8	448.98	443.4	446.09	76496	446.09	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20230116	630	644.3	622.2	644.3	1841302	644.3	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230116	203.7	203.8	196	197.2	171665	197.2	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230116	8.95	9.1	8.3	9.1	9233379	9.1	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230116	485	523	485	500.5	362693	500.5	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230116	1118.1	1123.55	1095.85	1103.65	48601	1103.65	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230116	218.7	223.05	216.55	217.1	8032	217.1	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230116	522.45	533	522.4	529.65	149622	529.65	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230116	248	248	227.15	227.55	780	227.55	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230116	123.7	123.7	120.65	121.2	1748002	121.2	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230116	127.5	127.9	117.15	119.4	544451	119.4	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20230116	397.95	404	377.7	384.6	162966	384.6	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230116	9.65	10	9.1	9.4	439295	9.4	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230116	146.9	150	145	147.65	62518	147.65	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230116	106.9	114.6	104.35	107.7	128492	107.7	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230116	414	415.25	409.55	411.8	59592	411.8	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230116	152.75	152.75	143	146.25	1528	146.25	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20230116	27.75	28.55	27.3	27.95	9090	27.95	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230116	106.85	108.75	106	106.4	1644128	106.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230116	4.95	4.95	4.65	4.7	63716	4.7	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230116	6.85	6.85	6.45	6.5	43543	6.5	down	up	incorrect
KAYA.NSE	Kaya Limited	20230116	325.9	326.15	313.05	314.35	7138	314.35	down	up	incorrect
KCP.NSE	The KCP Limited	20230116	112.6	114.2	110	110.25	220002	110.25	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230116	30	30.15	29.25	29.4	438425	29.4	down	down	correct
KDDL.NSE	KDDL Limited	20230116	1064	1092.8	1039.6	1060.6	49826	1060.6	down	down	correct
KEC.NSE	KEC International Limited	20230116	487.95	495	482	484.1	190440	484.1	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20230116	89.7	89.95	81.45	81.85	3872118	81.85	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230116	36.15	36.15	36.15	36.15	2381	36.15
KEI.NSE	KEI Industries Limited	20230116	1435.7	1447.75	1425	1433	37011	1433	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230116	57.85	58.7	56.35	57.55	86514	57.55	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20230116	2327	2374.8	2277.8	2347.5	24975	2347.5	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230116	296	300	286.6	291.75	3980	291.75	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230116	65.2	66.7	62.25	64.1	3101321	64.1	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230116	103.2	103.2	99.5	100.25	1362	100.25	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20230116	237.35	238.35	233.4	233.9	15050	233.9	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230116	75.6	75.9	73.9	74.45	121790	74.45	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230116	53	53.4	51	53.35	1576	53.35	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20230116	33.8	33.8	31.45	31.65	12932	31.65	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230116	1950.4	2035	1944.05	2002.75	1605	2002.75	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230116	161.8	161.9	157.5	158.2	5413	158.2	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230116	1507.85	1514.95	1495.05	1502.2	5842	1502.2	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230116	1295.05	1352.3	1295.05	1302.8	6554	1302.8	up	up	correct
KIOCL.NSE	KIOCL Limited	20230116	224.9	225	216.6	218.25	62931	218.25	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20230116	450.5	453.05	437	442.1	61031	442.1	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230116	352.95	354.9	350	350.7	76112	350.7	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230116	324.75	326	315.55	316.4	30150	316.4	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230116	314.6	319.4	313.05	317.85	250819	317.85	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20230116	2060	2060	2028.2	2045.05	814	2045.05	down	down	correct
KITEX.NSE	Kitex Garments Limited	20230116	186.95	190.05	186.45	187.45	40829	187.45	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230116	515.2	525	508.85	514.8	69177	514.8	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230116	30.15	30.4	29.6	29.7	148641	29.7	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20230116	263.85	271.9	262.55	268.75	1049867	268.75	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230116	82.65	82.65	79.2	79.9	183248	79.9	down	down	correct
KOLTEPATIL.NSE	Kolte	20230116	303.65	307	296.7	299.75	1007663	299.75	down	down	correct
KOPRAN.NSE	Kopran Limited	20230116	146.6	148.1	144.5	144.9	76094	144.9	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230116	1787	1799	1780	1784.8	2118161	1784.8	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230116	429.99	431.65	426.28	426.71	99067	426.71	down	up	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230116	48.59	49.45	48.31	48.98	604708	48.98	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230116	30.09	30.45	29.77	30.26	153792	30.26	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230116	191.9	192.25	190.32	191.06	41840	191.06	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230116	101.01	102.89	101.01	102.03	8968	102.03	up	down	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230116	425.97	433.9	425.09	431.27	36426	431.27	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230116	43.25	43.25	42.5	42.8	135526	42.8	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230116	66.5	68.4	66	66.25	40277	66.25	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230116	130.05	131.9	128.6	129.15	6305	129.15	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20230116	695.9	704.4	688.05	693.25	634770	693.25	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230116	522	522.5	515.45	519.95	132049	519.95	down	down	correct
KRBL.NSE	KRBL Limited	20230116	399	402.5	397.65	400.05	177619	400.05	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230116	109.9	109.9	103.4	104.2	15181	104.2	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230116	3.65	3.7	3.6	3.6	32292	3.6	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230116	434.9	437.3	424	424.9	21126	424.9	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230116	430.2	433.55	420.05	422.7	25469	422.7	down	down	correct
KSB.NSE	KSB Limited	20230116	1854	1854	1802.25	1807.4	5511	1807.4	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20230116	505	522.25	505	512.45	33232	512.45	up	up	correct
KSL.NSE	Kalyani Steels Limited	20230116	352.85	356.2	346.15	348.05	34571	348.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230116	150.65	154.3	150.05	152	1396652	152	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230116	146	148	142.15	143.6	216915	143.6	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230116	92.25	98.3	92	95.15	57962493	95.15	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230116	5.4	5.4	5.05	5.1	8008	5.1	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230116	2171	2176	2147.7	2151.8	95709	2151.8	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230116	155.7	163.4	150.05	157.9	164922	157.9	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20230116	393.4	396.7	383	384.7	72071	384.7	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20230116	28.35	28.35	26.95	27.1	121998	27.1	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230116	359.15	361	353.9	354.55	1342911	354.55	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230116	11484.1	11623.9	11451.05	11504.9	3991	11504.9	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230116	79.9	81.65	78.5	79.4	3088852	79.4	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230116	117.7	123.8	117.6	123.8	9683	123.8	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230116	696.5	697.05	686.1	694	51483	694	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20230116	12.85	13.1	12.25	12.45	304301	12.45	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20230116	18.4	18.95	18.4	18.7	20677	18.7	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230116	271	278.7	271	273.15	30951	273.15	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20230116	403.5	409.65	394.55	395.55	3996299	395.55	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230116	23.15	23.15	22.46	22.7	2129	22.7	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230116	190.16	194.5	190.16	193.17	460	193.17	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230116	653	655.49	651.51	651.51	120	651.51	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230116	196.4	196.4	191.3	191.67	952	191.67	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230116	228.1	229.95	222.4	224.05	47447	224.05	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230116	357.5	357.5	343.45	345.65	23461	345.65	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20230116	3415	3450	3413.6	3442.6	13365	3442.6	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230116	999.9	1000.01	999.9	1000	1588045	1000	up	down	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230116	1000.01	1000.01	999.99	1000	37924	1000	down	up	incorrect
LODHA.NSE	Macrotech Developers Limited	20230116	1020	1031.95	1011.25	1026.65	159994	1026.65	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230116	124	124.6	118.8	119.2	94964	119.2	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230116	77.5	77.5	75.15	76.15	5564	76.15	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230116	135	135	131.1	133.2	14479	133.2	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20230116	7.35	8.6	7.2	7.95	809558	7.95	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20230116	19.35	19.8	18.85	19.5	46017209	19.5	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20230116	2147	2161	2132.3	2137.2	1009649	2137.2	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20230116	4298.5	4309.45	4211.7	4277	347903	4277	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20230116	3458	3494	3418	3431.1	328273	3431.1	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20230116	1333	1335.25	1302.95	1315.6	1651972	1315.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230116	1759.65	1806.5	1752.05	1764.8	12288	1764.8	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230116	232.1	235.55	230	231.35	17350	231.35	down	down	correct
LUPIN.NSE	Lupin Limited	20230116	751.8	760	747.15	756.95	443945	756.95	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20230116	1531.7	1532.15	1515	1520.25	31428	1520.25	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20230116	290.8	291.9	286.5	287.35	238426	287.35	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20230116	132	144.2	131.95	139.3	499399	139.3	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230116	5.2	5.45	5.2	5.3	21192	5.3	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230116	236.1	239.5	231.25	232.05	1565835	232.05	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230116	207.9	208.45	202.35	204.4	64945	204.4	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20230116	338.85	338.85	327.15	328.55	4756	328.55	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230116	42.7	47.2	41.65	44.7	58240	44.7	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20230116	5.6	5.6	5.4	5.4	17626	5.4	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230116	69.4	69.95	65.7	66.45	432929	66.45	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230116	30.18	30.18	29.91	29.98	1274	29.98	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230116	38.15	38.99	38.15	38.43	626032	38.43	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230116	19.35	19.35	18.6	18.65	595553	18.65	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230116	314.8	314.8	310	311.45	4024	311.45	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20230116	30.65	31.2	29.15	29.95	841491	29.95	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20230116	31.95	34.45	31.9	33.05	121992374	33.05	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230116	119.95	121.8	119.3	121.05	3817	121.05	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230116	71.5	72	71.3	71.45	8971	71.45	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230116	107.3	110.4	107.1	107.5	32508	107.5	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230116	68.95	69	65.9	66.65	59219	66.65	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230116	379	383.75	374.45	379.2	1433241	379.2	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230116	360.8	361.5	354	355.95	43909	355.95	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230116	480.05	484.65	477.7	481	16664	481	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230116	4516.15	4516.15	4404	4434.85	1265	4434.85	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230116	339.65	339.95	331.4	332.6	106455	332.6	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20230116	1051.3	1058.8	1037.1	1039.35	26088	1039.35	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20230116	38	38.4	37.2	37.75	19113	37.75	down	up	incorrect
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230116	187.84	188.1	186.66	186.76	2976	186.76	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230116	22.45	23.45	22.4	22.65	62826	22.65	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230116	19.35	19.5	18.55	19	35341	19	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230116	79.9	80	76	77.25	111143	77.25	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20230116	46	46.55	40.5	41.5	832058	41.5	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230116	81.7	81.9	80.9	81.1	137303	81.1	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230116	122.6	125.8	121.85	122.45	12830543	122.45	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230116	127.6	128.9	125	125.6	20892	125.6	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230116	82	86.4	81.55	85.55	736658	85.55	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230116	300	311.9	300	309.5	75909	309.5	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20230116	80.3	80.3	78.8	79.2	42106	79.2	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20230116	75.4	76.35	74	74.1	259251	74.1	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20230116	14.8	15.7	14.8	15.45	5540	15.45	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230116	425.75	425.81	423.56	425.4	188	425.4	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20230116	66.85	69.5	64.5	65.55	33136	65.55	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230116	253	256	241.2	244.7	38237	244.7	down	down	correct
MARICO.NSE	Marico Limited	20230116	497.65	499.15	494.6	498.05	548451	498.05	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20230116	39.2	39.6	36.7	37.6	260177	37.6	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230116	66.2	67.25	65.45	65.95	2639296	65.95	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230116	8480	8514.3	8343.6	8380.1	500575	8380.1	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20230116	849.75	849.75	806.3	828.05	35115	828.05	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20230116	67.15	70.5	67.15	70.5	3494	70.5	up	up	correct
MASTEK.NSE	Mastek Limited	20230116	1717	1739.95	1705.5	1730.1	26328	1730.1	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20230116	567	575.95	564.1	566.3	3099	566.3	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230116	96.9	97.5	95.2	95.4	185728	95.4	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230116	453	459.4	451.4	453.55	610415	453.55	up	up	correct
MAXIND.NSE	Max India Limited	20230116	100.05	101.9	96.5	97.4	168779	97.4	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230116	150.75	152.45	149	149.15	25120	149.15	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230116	416.95	420.05	411	413.75	11114	413.75	down	down	correct
MAZDA.NSE	Mazda Limited	20230116	647	654	641.65	648.55	679	648.55	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230116	783	787.25	761.75	771.25	1791028	771.25	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230116	598.9	598.9	572.4	582.9	22482	582.9	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230116	3.45	3.45	3.2	3.25	174901	3.25	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20230116	22.75	23.15	22.5	22.8	33867	22.8	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230116	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230116	847.3	850.9	841.3	844.25	462115	844.25	down	down	correct
MCL.NSE	Madhav Copper Limited	20230116	30.75	30.75	29.55	29.7	21407	29.7	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230116	27.8	28	27.05	27.25	414991	27.25	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230116	1586	1607	1571	1598.4	633514	1598.4	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20230116	31.45	31.45	29.95	30.15	61896	30.15	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230116	3	3	2.8	2.8	1136	2.8	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20230116	107.75	107.75	105.8	106.4	73944	106.4	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230116	19.2	19.25	17.65	17.7	1001553	17.7	down	down	correct
MERCATOR.NSE	Mercator Limited	20230116	1.1	1.1	1.05	1.1	193639	1.1
METALFORGE.NSE	Metalyst Forgings Limited	20230116	4.05	4.05	3.85	3.85	9656	3.85	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20230116	1379.5	1395	1375	1378.45	69750	1378.45	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230116	1207.7	1211.7	1175.1	1184.4	33258	1184.4	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230116	804.85	809	795.8	806.4	452537	806.4	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20230116	33.25	34.15	31.9	32.8	127193	32.8	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230116	855.1	861.95	845.35	850.8	82220	850.8	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230116	263	267.7	262.8	265.3	99277	265.3	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230116	227.05	229.95	224.1	225.5	332454	225.5	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20230116	220	227.5	220	226.35	979340	226.35	up	up	correct
MINDSPACE.NSE	RR	20230116	343.98	343.98	338.18	342.22	86892	342.22	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230116	137.5	139.7	135	137.85	16758	137.85	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230116	17.8	17.9	17.25	17.4	342105	17.4	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230116	240.95	241.85	234	236.9	301657	236.9	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20230116	13.35	13.5	12.45	13.1	70091	13.1	down	down	correct
MMFL.NSE	M M Forgings Limited	20230116	853.65	865	843	851.55	6858	851.55	down	down	correct
MMP.NSE	MMP Industries Limited	20230116	131.9	131.9	126.8	127.45	8529	127.45	down	down	correct
MMTC.NSE	MMTC Limited	20230116	35.7	35.95	35.45	35.5	805421	35.5	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230116	71.8	71.8	68.5	70.45	818	70.45	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230116	49.05	50.49	49.05	50.47	885	50.47	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20230116	15.8	16.2	15.75	15.95	3872	15.95	up	up	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230116	5.55	5.55	5.25	5.4	1387	5.4	down	up	incorrect
MOIL.NSE	MOIL Limited	20230116	172.65	173.25	168.7	169.25	184500	169.25	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230116	11.6	12.1	11.6	11.9	81469	11.9	up	up	correct
MOL.NSE	Meghmani Organics Limited	20230116	111.7	112.75	110.1	110.5	242749	110.5	down	up	incorrect
MOLDTECH.NSE	Mold	20230116	157.6	158.85	152	153.45	150272	153.45	down	down	correct
MOLDTKPAC.NSE	Mold	20230116	997.1	1015	992.2	1008.05	55008	1008.05	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230116	33.99	33.99	32.78	33.2	63415	33.2	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230116	180.01	183.05	179.31	180.13	4786	180.13	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230116	91	92.06	91	91.83	1093001	91.83	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230116	687	691.95	683	686.55	29579	686.55	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20230116	22.7	23.15	21.35	21.7	24560	21.7	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230116	33.1	33.4	32.1	32.35	7086020	32.35	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230116	746.95	748.4	732	736.45	100318	736.45	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230116	25.95	26	25.8	26	351	26	up	up	correct
MPHASIS.NSE	Mphasis Limited	20230116	2044.95	2053.15	2019	2039.9	259852	2039.9	down	down	correct
MPSLTD.NSE	MPS Limited	20230116	931.45	945.3	922.95	937	3697	937	up	up	correct
MRF.NSE	MRF Limited	20230116	90100	90679.6	89000	89228.35	9198	89228.35	down	down	correct
MRO.NSE	TEK	20230116	60.15	60.2	58.15	58.5	1483	58.5	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230116	58.05	58.3	57.5	57.8	2316325	57.8	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230116	9.65	9.85	9.5	9.55	255698	9.55	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20230116	294.3	313.5	293.15	305.8	529617	305.8	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20230116	1693.9	1702.95	1680.25	1691	100034	1691	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20230116	6.9	6.95	6.7	6.75	23668	6.75	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230116	25.95	26.15	25.25	25.35	5756014	25.35	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230116	133.35	139.5	132.05	136.9	563371	136.9	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230116	56	56	53.3	53.6	10107	53.6	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20230116	50.3	50.3	49.1	49.35	52774	49.35	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230116	101	101.05	98.25	98.95	10756	98.95	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230116	41	41.8	40.55	40.75	63600	40.75	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230116	259.3	262.95	256.85	257.8	20065	257.8	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230116	1068	1091.45	1053.25	1062	818659	1062	down	down	correct
NACLIND.NSE	NACL Industries Limited	20230116	104.95	107.4	103	105.85	487962	105.85	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230116	10.9	11.2	10.75	10.75	2052168	10.75	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230116	16.55	16.65	16.1	16.65	3092	16.65	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230116	40.8	40.8	37.85	38.35	10770	38.35	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230116	301.5	306.6	291	293.2	15134	293.2	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230116	107.7	107.85	106.4	107.2	24545	107.2	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230116	252	254	245.1	246.25	10532	246.25	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230116	279.45	279.45	270.1	270.95	21017	270.95	down	up	incorrect
NAM.NSE	INDIA	20230116	253.95	254.45	249.65	250.35	160144	250.35	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230116	558.95	558.95	549	549.9	126393	549.9	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20230116	158.9	159.9	157.75	158.5	8973	158.5	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230116	84.1	84.6	82.85	83.65	14008284	83.65	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230116	3.75	3.8	3.6	3.8	15343	3.8	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20230116	3751	3772	3704	3760.05	273665	3760.05	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230116	4090.2	4110	4016.3	4059.05	72813	4059.05	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20230116	63.05	63.45	61.35	61.65	300182	61.65	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230116	118.2	119.75	117.7	118.45	74551	118.45	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20230116	616	619.75	594	597.55	126153	597.55	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230116	39.35	39.75	39.3	39.5	3119063	39.5	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230116	1687.5	1687.5	1602.75	1617.85	56	1617.85	down	down	correct
NCC.NSE	NCC Limited	20230116	94.25	96.7	93.5	94.4	8173629	94.4	up	up	correct
NCLIND.NSE	NCL Industries Limited	20230116	176.8	179	174	176.65	106116	176.65	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230116	1395.9	1399	1373	1380.05	27	1380.05	down	down	correct
NDL.NSE	Nandan Denim Limited	20230116	25.35	26	25.1	25.55	54558	25.55	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230116	570	581.7	565	574.15	4336	574.15	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230116	308.7	308.7	294.7	296.95	349906	296.95	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230116	25.2	26.5	24.4	25.95	255783	25.95	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230116	22.15	22.45	22.1	22.1	131026	22.1	down	down	correct
NELCAST.NSE	Nelcast Limited	20230116	128.55	131	126.3	128.15	1131230	128.15	down	up	incorrect
NELCO.NSE	Nelco Limited	20230116	674.55	677.3	656	659.6	81665	659.6	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20230116	1254	1254	1236	1248.4	9610	1248.4	down	up	incorrect
NESCO.NSE	Nesco Limited	20230116	609.1	612	605.15	608.6	23445	608.6	down	down	correct
NETF.NSE	Tata Mutual Fund	20230116	186.16	191.55	186.16	187.95	357	187.95	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230116	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230116	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230116	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230116	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230116	64.25	65.9	64.1	65.45	1058594	65.45	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20230116	1691	1705	1655	1664.75	11567	1664.75	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230116	380	406.5	380	404.6	576316	404.6	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230116	5.95	6	5.8	5.8	20952	5.8	down	down	correct
NFL.NSE	National Fertilizers Limited	20230116	72.2	72.5	70.55	70.75	3275721	70.75	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230116	77.05	78.4	76	77	16391	77	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230116	740	740.65	711	727.6	145826	727.6	down	down	correct
NHPC.NSE	NHPC Limited	20230116	39	39.7	38.7	39.3	11980108	39.3	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20230116	130.8	131.3	128.05	128.55	1088534	128.55	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230116	20.7	20.95	20.3	20.5	9198	20.5	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230116	196.61	198.5	195.6	196.06	7648402	196.06	down	down	correct
NIITLTD.NSE	NIIT Limited	20230116	314.7	318.8	310.15	312	362452	312	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230116	7.35	7.35	6.95	7	294792	7	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20230116	3.55	3.55	3.4	3.45	217335	3.45	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20230116	1912.4	1922.95	1889.3	1906.05	1563	1906.05	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20230116	390.8	392	377.75	381.5	3447	381.5	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230116	30.9	31.4	30.5	31.2	10289	31.2	up	up	correct
NITCO.NSE	NITCO Limited	20230116	27.8	27.9	27.1	27.35	35825	27.35	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230116	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230116	227	228.5	218.3	219.35	223714	219.35	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230116	78.85	78.85	73.5	74.55	2731	74.55	down	down	correct
NKIND.NSE	N.K Industries Limited	20230116	37.5	39	36.95	37.75	569	37.75	up	up	correct
NLCINDIA.NSE	NLC India Limited	20230116	82.8	83.2	80.85	81.05	1779817	81.05	down	up	incorrect
NMDC.NSE	NMDC Limited	20230116	129.9	130.9	126.65	127.55	9224371	127.55	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20230116	229.55	230.05	226.1	226.8	172067	226.8	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230116	7.8	8	7.8	7.85	10615	7.85	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230116	9.2	9.2	9.2	9.2	272	9.2
NOVARTIND.NSE	Novartis India Limited	20230116	663.3	668	649.8	651.75	7735	651.75	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20230116	224.7	224.7	218	218.93	175	218.93	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230116	284.6	288.75	282.1	284.4	2342	284.4	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20230116	150.5	153	148.1	150.65	61650	150.65	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230116	2250	2299.45	2170	2220.5	803	2220.5	down	down	correct
NTL.NSE	Neueon Towers Limited	20230116	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230116	168.65	168.65	164.65	165.95	10321015	165.95	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230116	385.9	389.5	384.95	386.7	11215	386.7	up	up	correct
NURECA.NSE	Nureca Limited	20230116	400.1	404	394.05	397.9	134086	397.9	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230116	381	396	379.05	387.4	99346	387.4	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230116	135.95	135.95	128.25	130.2	13423	130.2	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230116	424.9	424.9	406.95	410.55	3230	410.55	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230116	851	856.1	834.05	840.6	495776	840.6	down	up	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230116	771.5	780	769	771.8	3358	771.8	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20230116	3089.95	3150	3071.95	3094.3	94826	3094.3	up	up	correct
OIL.NSE	Oil India Limited	20230116	224.75	226.65	224.1	225.2	641752	225.2	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230116	18.25	18.35	17.5	17.7	19364	17.7	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20230116	491.35	497.2	489.25	491.05	76137	491.05	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20230116	62.5	62.5	60.1	60.4	15636	60.4	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20230116	70.95	72.2	69.5	69.8	96502	69.8	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230116	42.5	44.4	41.6	41.95	356748	41.95	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230116	15.2	15.2	14.1	14.15	22207	14.15	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230116	17.7	17.75	15.35	16.25	139059	16.25	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230116	16.85	16.85	16.2	16.4	532979	16.4	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230116	147.7	147.8	146	147.6	9696320	147.6	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20230116	96.05	96.6	95.15	95.35	286495	95.35	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230116	320	320	308	314.05	19096	314.05	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230116	300.85	305	297.2	299.35	151856	299.35	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230116	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230116	146.05	151.95	146.05	149.7	28416	149.7	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230116	366.3	378	366.25	374.65	5515	374.65	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230116	28.85	28.9	27.7	27.8	98893	27.8	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20230116	27.65	29.3	27.5	28.3	154037	28.3	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230116	8.3	8.3	8.05	8.15	9311	8.15	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20230116	530.5	545.95	530.5	541.05	19268	541.05	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20230116	134.85	138.35	133.8	135.9	782176	135.9	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20230116	268.05	269.45	265.15	266.7	55230	266.7	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230116	70.85	71.45	69.25	70.25	390807	70.25	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230116	62	73.4	62	69.75	89572	69.75	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230116	44.8	45.1	43.25	43.5	3891093	43.5	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230116	3061	3160.9	3061	3156.7	22812	3156.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20230116	1	1	1	1	3804	1
ORTINLAB.NSE	Ortin Laboratories Limited	20230116	23.75	23.95	23.1	23.6	35087	23.6	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230116	40	40.1	39.1	39.5	38788	39.5	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230116	40400	40735.65	40005.55	40095.4	14824	40095.4	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20230116	79.95	79.95	76.8	78.05	827386	78.05	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20230116	130.7	134	130.05	130.9	679	130.9	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20230116	177.75	177.75	171	171.25	6758	171.25	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230116	137.15	137.15	135.15	136.2	48554	136.2	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230116	59	59.9	58.2	58.6	727	58.6	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230116	358.5	358.5	350	351.25	32061	351.25	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230116	150.05	158	150.05	153.1	7927	153.1	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20230116	39.8	39.8	39.05	39.8	340310	39.8
PARAGMILK.NSE	Parag Milk Foods Limited	20230116	100.6	101.5	99.2	99.45	98014	99.45	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20230116	9	9.45	9	9.05	76130	9.05	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20230116	18.1	18.3	17.85	17.9	684438	17.9	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230116	15.3	15.55	14.8	14.95	86414	14.95	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20230116	80.5	81.25	78.3	78.6	439746	78.6	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230116	47.4	47.95	47.1	47.25	145079	47.25	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20230116	4	4	4	4	873	4
PEARLPOLY.NSE	Pearl Polymers Limited	20230116	30.35	30.55	28.9	29.05	87791	29.05	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230116	836.85	841.4	828	830.45	331851	830.45	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230116	61.2	61.7	59.4	59.85	440277	59.85	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20230116	13.2	13.2	13	13.2	73491	13.2
PERSISTENT.NSE	Persistent Systems Limited	20230116	4025.5	4073.9	3962.4	3974.15	241012	3974.15	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230116	222	222.5	218	219.2	994409	219.2	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20230116	153.25	154.95	149.85	150.5	7390220	150.5	down	down	correct
PFIZER.NSE	Pfizer Limited	20230116	4245.7	4245.7	4125	4128.8	10094	4128.8	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230116	73.55	74.5	73.55	74.15	6292	74.15	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230116	17	17	16.75	16.75	978853	16.75	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230116	1154.8	1164	1116	1150.25	18087	1150.25	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230116	13884	13988	13855.1	13892.6	1147	13892.6	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230116	4079.95	4124	4041.2	4112.3	8083	4112.3	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230116	400	402.55	395	396.65	727	396.65	down	up	incorrect
PGINVIT.NSE	IV	20230116	128.29	128.29	127.7	127.99	340511	127.99	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230116	1440	1456.8	1439.95	1450.9	159162	1450.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230116	2509	2516.85	2446.65	2449.8	243197	2449.8	down	down	correct
PIIND.NSE	PI Industries Limited	20230116	3271.75	3283.1	3220	3229.6	126768	3229.6	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230116	1903	1915	1885.85	1887.85	1435	1887.85	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230116	8.15	8.4	8.1	8.25	263999	8.25	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230116	41.15	42.85	41	42.45	28986	42.45	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20230116	322	325.75	319.8	321.65	106701	321.65	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230116	238	245.15	237	237	215	237	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230116	174.15	177.85	173	173.35	22349	173.35	down	down	correct
PNB.NSE	Punjab National Bank	20230116	56.95	59.45	56.8	58.9	166603280	58.9	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230116	64.5	65.35	64.15	64.25	182354	64.25	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230116	578.9	583	565	568.35	936758	568.35	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230116	41.9	42.05	40.5	41.35	10572	41.35	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230116	329.3	335	323.6	329.55	875248	329.55	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230116	190	197.75	187	188.8	2723	188.8	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230116	272.15	283.1	271.55	275.85	18868	275.85	up	up	correct
POKARNA.NSE	Pokarna Limited	20230116	390.5	392.75	381	383.2	35807	383.2	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20230116	2674.8	2705	2665	2673.55	151524	2673.55	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20230116	894.9	899.5	870.1	874.2	13611	874.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230116	1559.8	1559.8	1526.3	1532.3	32419	1532.3	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230116	573	573	525	533.4	270269	533.4	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230116	289	290.85	287	287.7	865068	287.7	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20230116	215	215.9	212.7	215.65	6271646	215.65	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230116	3249.45	3271.25	3244.6	3265.8	5586	3265.8	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20230116	2200	2278.4	2185	2193.1	30679	2193.1	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20230116	235.55	239.7	235.55	236.55	1091	236.55	up	up	correct
PPL.NSE	Prakash Pipes Limited	20230116	163.3	164.45	162.55	163.1	16668	163.1	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230116	15.2	15.9	15.2	15.55	48116	15.55	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20230116	354.9	356.95	352.5	353.8	215015	353.8	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20230116	65.65	67.8	65.5	65.9	2356917	65.9	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20230116	4.85	4.9	4.85	4.85	226608	4.85
PRAXIS.NSE	Praxis Home Retail Limited	20230116	27.7	27.7	25.25	25.65	89769	25.65	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20230116	107.6	108.65	104.25	105.3	83098	105.3	down	down	correct
PRECOT.NSE	Precot Limited	20230116	190.6	190.65	185.05	186.35	3773	186.35	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20230116	76.75	77.45	75.35	75.7	631849	75.7	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230116	398.05	402.95	397	397.5	3323	397.5	down	down	correct
PREMIER.NSE	Premier Limited	20230116	3.1	3.15	3	3.1	5380	3.1
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230116	99.05	102	96	101.1	37217	101.1	up	up	correct
PRESSMN.NSE	Pressman Advertising Limited	20230116	64.5	65.05	61.65	62.2	152396	62.2	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230116	445.5	447.45	435.1	439.75	489976	439.75	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230116	203.5	206.75	201.3	204.65	767089	204.65	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20230116	102.45	103	101.1	102.55	50707	102.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230116	592.75	593.4	585	588.2	41013	588.2	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230116	17	18.2	16.9	17.6	1956720	17.6	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230116	1111	1134.4	1101.65	1124.1	5444	1124.1	up	down	incorrect
PROZONINTU.NSE	Prozone Intu Properties Limited	20230116	34.95	35.65	33.9	34.65	995060	34.65	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230116	103.65	104.9	103.2	103.6	252872	103.6	down	down	correct
PVR.NSE	PVR Limited	20230116	1753.05	1762.3	1663.8	1684.05	1005567	1684.05	down	down	correct
PSB.NSE	Punjab & Sind Bank	20230116	31.2	33.05	31.2	33.05	6085879	33.05	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230116	715.8	727.5	714.7	721.4	84949	721.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230116	47.78	48.5	47.51	48.19	2300610	48.19	up	up	correct
PTC.NSE	PTC India Limited	20230116	91.75	92.95	90.3	91.4	1676201	91.4	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20230116	33.75	34.45	33.75	33.8	74804	33.8	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230116	1100	1100	1061	1065.2	2902	1065.2	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230116	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230116	89.25	90.25	88.3	88.8	88908	88.8	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230116	48.01	48.5	47.96	48.45	46553	48.45	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20230116	1908.01	1908.01	1891	1894.57	218	1894.57	down	down	correct
QUESS.NSE	Quess Corp Limited	20230116	398.6	399.9	394.05	395.9	63796	395.9	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230116	177.95	178.1	175.45	175.9	35205	175.9	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230116	1	1	0.95	0.95	51611	0.95	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20230116	2.1	2.1	2.1	2.1	0	2.1
RADICO.NSE	Radico Khaitan Limited	20230116	1070	1082.45	1065	1069.65	595546	1069.65	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20230116	18.05	18.15	17	17.05	4968320	17.05	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20230116	133.05	133.95	127.35	128.45	1805380	128.45	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20230116	184.5	185	178.9	179.65	2131857	179.65	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20230116	805.15	820	795	808.85	140604	808.85	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20230116	20.2	20.3	18.3	18.65	435767	18.65	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20230116	832.05	836.75	820	824.45	34787	824.45	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230116	56.9	56.9	54.5	54.75	32107	54.75	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230116	54.75	54.75	51.05	51.65	3273	51.65	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20230116	6.95	6.95	6.95	6.95	0	6.95
RALLIS.NSE	Rallis India Limited	20230116	257.65	261.1	251.05	255.3	812745	255.3	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230116	15.35	15.65	15.2	15.3	27323	15.3	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230116	42.7	42.7	40.55	40.95	1007627	40.95	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230116	710.9	716.4	707.8	712.05	142034	712.05	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230116	161.45	161.55	160.1	160.35	39596	160.35	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230116	249.35	249.55	245.3	245.7	40089	245.7	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230116	308	317.4	303	307.05	133620	307.05	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20230116	25.3	25.35	24.85	25	489956	25	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230116	230.3	231.7	224.05	225.1	1287	225.1	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230116	888	888	871.45	875.1	4258	875.1	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230116	1923.05	1945.4	1918	1930.55	5272	1930.55	up	up	correct
RAYMOND.NSE	Raymond Limited	20230116	1476	1490	1450	1455.3	144068	1455.3	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20230116	727.05	732.75	719	721.4	1872	721.4	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20230116	177.2	179.35	173.55	175.55	11020632	175.55	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230116	125.15	125.6	122.3	123	3256912	123	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20230116	2.25	2.3	2.15	2.2	4558147	2.2	down	down	correct
RECLTD.NSE	REC Limited	20230116	123	124.4	122.25	123.45	6285534	123.45	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230116	182.9	182.9	179.15	179.95	725479	179.95	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20230116	275.8	278.35	265.05	267.95	88135	267.95	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230116	23.35	24	23.05	23.7	2462	23.7	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20230116	891.55	894.5	885	886.2	50328	886.2	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230116	11.15	11.15	11.15	11.15	382669	11.15
RELIANCE.NSE	Reliance Industries Limited	20230116	2472.7	2479.65	2427	2444.1	6287407	2444.1	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20230116	174	174.1	170.35	172.75	359743	172.75	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230116	134.15	139.25	133.8	139.25	716375	139.25	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20230116	234.9	235	227	231.7	3219	231.7	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230116	55.2	55.5	54.35	54.45	3749837	54.45	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230116	238.6	238.85	229.45	231.2	101548	231.2	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230116	157	157	150.15	151.1	16534	151.1	down	down	correct
REPRO.NSE	Repro India Limited	20230116	358	364.95	357.05	360.75	28850	360.75	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20230116	121.7	124.4	121.7	124.05	26907	124.05	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230116	1129	1129	1084.05	1087.3	2918	1087.3	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20230116	103.8	104.35	101	102.3	88770	102.3	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230116	3.3	3.4	3.25	3.3	1227234	3.3
RHIM.NSE	RHI Magnesita India Limited	20230116	866	892	855.4	865.85	482421	865.85	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20230116	91.35	93	88.9	89.5	1979585	89.5	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230116	915.05	919.75	895	901.6	155149	901.6	down	down	correct
RITES.NSE	RITES Limited	20230116	329.65	336.9	327.55	334.9	384830	334.9	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230116	17.3	17.9	17.3	17.85	8213	17.85	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20230116	73.55	73.55	66.3	67	239390	67	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20230116	264.25	272	264.25	268.15	233448	268.15	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230116	1.85	1.85	1.75	1.8	87613	1.8	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20230116	445	446.7	421.5	427.95	25257	427.95	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230116	3.05	3.05	3.05	3.05	375587	3.05
ROHLTD.NSE	Royal Orchid Hotels Limited	20230116	261.25	276.8	260.25	272	227841	272	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230116	1815.7	1844.8	1815.55	1839.75	8621	1839.75	up	up	correct
ROLLT.NSE	Rollatainers Limited	20230116	1.35	1.35	1.3	1.35	62342	1.35
ROLTA.NSE	Rolta India Limited	20230116	3.75	3.8	3.7	3.75	80087	3.75
ROML.NSE	Raj Oil Mills Limited	20230116	56.5	57.9	55.5	57.7	1450	57.7	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230116	720.2	724.95	715	720.95	118456	720.95	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20230116	320	320	314.2	316.45	19387	316.45	down	down	correct
ROUTE.NSE	Route Mobile Limited	20230116	1197.45	1221.9	1193.2	1210.25	92346	1210.25	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230116	876	879.7	854	859.75	7618	859.75	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230116	14.15	14.7	14.1	14.25	10774663	14.25	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230116	48	48.65	46.4	46.85	157406	46.85	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230116	457	457	449.1	451.35	10194	451.35	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20230116	24.95	25	24.4	24.5	34222	24.5	down	down	correct
RSWM.NSE	RSWM Limited	20230116	182.15	183.6	178	179.35	128324	179.35	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20230116	241.05	243.6	239.65	241.5	23028	241.5	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230116	44.5	50.45	44.5	48.9	16425466	48.9	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20230116	3.95	4.05	3.9	4	11849132	4	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20230116	194.25	196.25	191.05	192.7	6550	192.7	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230116	11.55	11.55	11.1	11.2	69810	11.2	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230116	123.6	123.7	121.55	121.8	31167	121.8	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230116	281	282.7	277.3	279.4	51689	279.4	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230116	24	24.45	23.5	23.6	7820	23.6	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20230116	81.3	81.75	76.3	76.8	21961954	76.8	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20230116	24.4	24.4	22.3	24.3	4061	24.3	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230116	4.7	4.7	4.7	4.7	1838	4.7
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230116	2.5	2.5	2.4	2.4	559	2.4	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20230116	14.75	15.05	14.5	14.55	125432	14.55	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230116	5.8	5.8	5.6	5.7	80480	5.7	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20230116	1806.95	1856.95	1783.45	1823.35	7764	1823.35	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230116	28.1	28.65	27.75	28.2	13792	28.2	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230116	243.25	247.45	231.35	233.6	72567	233.6	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20230116	89.25	89.7	87.6	87.9	12333401	87.9	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230116	235.7	235.7	230.2	233.9	9323	233.9	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230116	24.4	24.9	23.8	24.05	186520	24.05	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230116	137.6	139	135.25	136.05	264937	136.05	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230116	16.2	16.3	15.75	16.05	385763	16.05	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230116	51.1	51.7	49.45	50.25	971202	50.25	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20230116	261	261	248.3	250.95	1450	250.95	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20230116	21.15	21.15	19.5	21.15	1220122	21.15
SALZERELEC.NSE	Salzer Electronics Limited	20230116	312.9	314.9	296.45	299.1	178226	299.1	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230116	4	4	3.8	3.9	67109	3.9	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230116	9.55	9.55	9.55	9.55	0	9.55
SANDESH.NSE	The Sandesh Limited	20230116	1026.5	1040.95	993.65	1000.3	3834	1000.3	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230116	243.3	248.3	242	246.25	153585	246.25	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230116	223.5	227.6	221.1	222.2	17449	222.2	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20230116	75.85	77.4	73.6	73.6	659722	73.6	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230116	340	347	333	335.4	45982	335.4	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230116	23.35	23.35	22.55	22.6	10987	22.6	down	down	correct
SANOFI.NSE	Sanofi India Limited	20230116	5670	5675	5613.05	5659.3	2814	5659.3	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230116	0.7	0.75	0.65	0.7	350686	0.7
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230116	1099.7	1114.95	1072.9	1083.8	29790	1083.8	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20230116	358.5	361.75	357	359.25	83983	359.25	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230116	46.65	47.4	46	46.5	343834	46.5	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230116	906.25	917.4	900	905	5579	905	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230116	291.2	300	291.15	298.15	79538	298.15	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230116	1.9	1.9	1.9	1.9	1500	1.9
SATIA.NSE	Satia Industries Limited	20230116	134.25	136.5	131.45	132	204818	132	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230116	158.9	158.9	154.2	156.2	34147	156.2	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230116	392.9	403	392.05	399.35	36093	399.35	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230116	788.45	792.5	770.8	774.8	730529	774.8	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20230116	77	77	74.6	74.87	1106	74.87	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230116	309.3	309.3	299.3	304.04	9664	304.04	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230116	220.98	220.98	215.4	215.88	810	215.88	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20230116	148.06	148.74	147.78	148.48	1045	148.48	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20230116	1319.55	1322.75	1295	1300.9	600742	1300.9	down	down	correct
SBIN.NSE	State Bank of India	20230116	603	606.1	600.6	603	5483191	603
SCAPDVR.NSE	Stampede Capital Limited	20230116	11.75	12.05	11.3	11.9	798135	11.9	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230116	2685.15	2740	2685.15	2716.4	28457	2716.4	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20230116	174	178.3	172.6	176.5	42263	176.5	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230116	202.2	209.9	199.1	201.4	3662618	201.4	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20230116	144.65	146.45	142.1	143.6	1719493	143.6	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230116	116.2	121.95	115.6	120.8	357077	120.8	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20230116	859.75	860.75	845.15	849.65	2476	849.65	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230116	59.4	60.2	58.5	59.05	12226	59.05	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20230116	231	233.95	230	230.9	13045	230.9	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20230116	17.05	17.1	16.35	16.85	14982	16.85	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230116	86	89	85.6	87.45	899748	87.45	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230116	160.6	168.5	160.6	165.7	19722	165.7	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230116	278.55	278.55	264.5	269.3	109822	269.3	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230116	10.9	11.05	10.65	10.85	46201	10.85	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230116	207.01	207.25	206.5	206.5	1740	206.5	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230116	49.78	49.98	49.74	49.92	299047	49.92	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20230116	186.79	186.98	184.79	185.34	159693	185.34	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230116	426.74	428.82	423.31	424.37	64444	424.37	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20230116	441.45	443.9	439.26	440.86	7958	440.86	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230116	1.65	1.65	1.55	1.6	46774	1.6	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20230116	31.2	33	31.2	31.2	13983	31.2
SFL.NSE	Sheela Foam Limited	20230116	1262.9	1262.9	1230.15	1235.75	8355	1235.75	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230116	138.2	138.2	130	131.15	11232	131.15	down	down	correct
SGL.NSE	STL Global Limited	20230116	18.35	18.35	17.9	18	9848	18	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20230116	81	81	74.9	74.9	55824	74.9	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230116	408	411	403	405.05	21962	405.05	down	up	incorrect
SHALBY.NSE	Shalby Limited	20230116	161.5	163.2	154.45	155.35	479000	155.35	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20230116	140.6	144.9	139.3	142.1	86138	142.1	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20230116	655	660	635.35	639.65	54182	639.65	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230116	21.8	21.8	20.7	21.5	1208	21.5	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230116	364.15	367.7	355	356.1	24420	356.1	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230116	470.8	488.8	470.8	482.1	205589	482.1	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230116	742.9	753	737.05	745.9	6056	745.9	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20230116	1216	1217.5	1203.45	1207.05	37566	1207.05	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230116	417.6	419.08	416.11	416.14	887	416.14	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230116	159.7	160.9	154.85	159	25181	159	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230116	272.9	275	271	271.95	39776	271.95	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230116	27.2	27.75	27	27.2	41088	27.2
SHIVAMILLS.NSE	Shiva Mills Limited	20230116	101.5	106.45	101.05	103.75	12117	103.75	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230116	135.8	145	132.1	140.05	39848	140.05	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20230116	144.9	145.7	142.2	142.6	71770	142.6	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230116	690.1	694.5	677.4	678.65	17392	678.65	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20230116	90.55	90.55	90.55	90.55	4434	43.55
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230116	70.95	71.7	70.6	71.3	98016	71.3	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20230116	24120	24280	23980.5	24060.4	25269	24060.4	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230116	184.6	190.6	181	188.8	73514	188.8	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20230116	12.7	12.85	12.1	12.4	23416	12.4	down	down	correct
SHRENIK.NSE	Shrenik Limited	20230116	1.6	1.65	1.55	1.6	789672	1.6
SHREYANIND.NSE	Shreyans Industries Limited	20230116	165.1	167.7	163	163.2	6442	163.2	down	up	incorrect
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230116	300.85	300.85	292.55	295.9	11478	295.9	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230116	1273	1337	1273	1289.9	876	1289.9	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230116	21.1	21.1	20.6	20.8	101398	20.8	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230116	306.25	309.2	303.45	307.95	70306	307.95	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230116	11.15	11.3	10.55	11	6810	11	down	down	correct
SICAL.NSE	Sical Logistics Limited	20230116	154	154	154	154	0	154
SIEMENS.NSE	Siemens Limited	20230116	2969	2980.75	2934.4	2943.7	101855	2943.7	down	down	correct
SIGIND.NSE	Signet Industries Limited	20230116	39	39.6	38.6	39.25	14804	39.25	up	up	correct
SIL.NSE	Standard Industries Limited	20230116	33	33	31.9	32.35	53214	32.35	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230116	26.35	26.35	24.55	24.9	24059	24.9	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20230116	340.15	341.95	333.55	336.9	1273	336.9	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230116	28.15	29.85	28.15	29.6	4189	29.6	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230116	25.85	26.5	25.4	25.55	53131	25.55	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230116	56	56	50.7	51.7	214780	51.7	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20230116	111	111	104	104	666	104	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20230116	3.2	3.2	3.2	3.2	347301	3.2
SIRCA.NSE	Sirca Paints India Limited	20230116	650	654	634	638.7	70023	638.7	down	down	correct
SIS.NSE	SIS Limited	20230116	386.3	391	383.2	385.05	37142	385.05	down	down	correct
SITINET.NSE	SITI Networks Limited	20230116	1.7	1.7	1.65	1.65	1228842	1.65	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20230116	530	552.85	523.85	544.45	186891	544.45	up	up	correct
SJVN.NSE	SJVN Limited	20230116	33.8	34.1	33.65	33.85	1998445	33.85	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230116	4611.1	4688	4611.1	4664.75	6099	4664.75	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20230116	3.15	3.15	2.85	2.85	218181	2.85	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20230116	121.2	121.45	118	118.25	124687	118.25	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230116	152	154.2	150.65	153.25	240197	153.25	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230116	139.8	139.8	137.25	137.5	6173	137.5	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230116	78.6	78.7	76.2	77.05	27722	77.05	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230116	748	816.55	748	805.05	111697	805.05	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230116	616.75	630	612	628.95	1205	628.95	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230116	81	81	79.6	80	17507	80	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230116	37.75	38.5	37.4	37.95	378181	37.95	up	up	correct
SOBHA.NSE	Sobha Limited	20230116	594	597.5	583.05	587.65	533424	587.65	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230116	421	430.8	421	425.1	22596	425.1	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20230116	4323.7	4330.05	4280	4289	25214	4289	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230116	499.95	512.55	499	511.25	162034	511.25	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230116	9.2	9.6	9.2	9.25	13083	9.25	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230116	40.8	41.45	40.5	41	2567	41	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230116	428.5	430.95	419.1	420.55	578596	420.55	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20230116	587	589	579.45	580.35	43955	580.35	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20230116	305.8	307	301.5	302.5	8861	302.5	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230116	18.65	19.5	18.65	19.15	44045945	19.15	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230116	116.6	116.95	114.35	115	34506	115	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230116	320.15	324	313	319.1	36467	319.1	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230116	590	590	553.35	568.15	25990	568.15	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230116	205.5	207.5	205.3	206.15	120660	206.15	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230116	28.1	28.1	27.4	27.85	81864	27.85	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20230116	239	262	239	250.2	1105263	250.2	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230116	65.15	65.6	64	64.15	92947	64.15	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20230116	1.65	1.65	1.65	1.65	1500	1.65
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230116	73.6	74.15	72.65	73.25	1034802	73.25	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20230116	37.2	37.35	36.9	37.05	1395889	37.05	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230116	75.1	77	74.2	74.75	44694	74.75	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230116	24.55	25.9	24.55	25.9	77921	25.9	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230116	2.95	2.95	2.85	2.85	1470332	2.85	down	down	correct
SPYL.NSE	Shekhawati Poly	20230116	0.6	0.6	0.6	0.6	41726	0.6
SREEL.NSE	Sreeleathers Limited	20230116	207.15	215	206.6	212.05	15060	212.05	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230116	3.2	3.2	3.2	3.2	40159	3.2
SRF.NSE	SRF Limited	20230116	2207	2207.75	2162.4	2178.65	550050	2178.65	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230116	528.7	529	521	524.6	5136	524.6	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230116	69.65	71.5	66.25	66.7	38337	66.7	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20230116	1289	1301.55	1269	1272.7	509856	1272.7	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230116	158.5	158.5	154.55	155.4	63733	155.4	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20230116	0.95	0.95	0.95	0.95	58162	0.95
STAR.NSE	Strides Pharma Science Limited	20230116	338.15	340.95	332	333.75	177575	333.75	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20230116	115.75	116.25	114	115.4	116918	115.4	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20230116	183.2	184.3	181.15	181.9	10537	181.9	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230116	90.05	92	88.8	89.25	27647	89.25	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230116	59.65	60.5	58.65	59.25	16291	59.25	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230116	15.1	15.35	14.6	15	819127	15	down	down	correct
STEL.NSE	STEL Holdings Limited	20230116	161.4	161.4	150.1	150.4	5764	150.4	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20230116	326.85	343.8	315.2	319.35	382025	319.35	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20230116	172.9	173.6	169.35	170.7	567620	170.7	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230116	501.1	505.9	493.7	494.75	233061	494.75	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20230116	1199.95	1200.95	1163	1168.6	13524	1168.6	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230116	36.3	36.7	36.15	36.4	3296190	36.4	up	up	correct
SUBROS.NSE	Subros Limited	20230116	316.1	317.25	313.3	315.35	68880	315.35	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230116	380.95	381.05	373.4	378	35902	378	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230116	4.2	4.2	3.8	3.9	347863	3.9	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230116	493.55	494.9	487.1	489.8	137411	489.8	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230116	29.9	30.45	28.5	29.8	28401	29.8	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20230116	640	650.95	640	644.9	1403	644.9	up	down	incorrect
SUNCLAYLTD.NSE	Sundaram	20230116	5010	5037.8	4891.2	4905.25	1733	4905.25	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230116	2.85	2.95	2.75	2.8	2428864	2.8	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230116	2344	2344	2310.05	2315.1	11892	2315.1	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230116	91.15	91.6	89.45	90.55	64995	90.55	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230116	320.3	325.45	320.25	322.2	2072	322.2	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230116	974.7	988.8	965.05	967.75	35511	967.75	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230116	129.9	135.6	127.95	133.35	3137275	133.35	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230116	1031.6	1039.5	1026.1	1035.45	1437532	1035.45	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20230116	364.85	368.8	361.55	363.8	349179	363.8	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20230116	483.4	484.8	479.05	482.45	294909	482.45	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20230116	209.85	209.85	205.1	205.5	2888	205.5	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230116	8.95	8.95	8.45	8.6	12711	8.6	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230116	335.5	339.4	333	333.45	72605	333.45	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230116	1.25	1.25	1.2	1.2	454584	1.2	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20230116	2460.05	2470.05	2420	2427.9	17200	2427.9	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20230116	23.05	23.05	22.3	22.65	31987	22.65	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230116	11.05	12.1	11.05	11.95	243369	11.95	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230116	57.8	66.85	57.3	63.6	497053	63.6	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230116	572.05	597.65	572.05	592.45	491551	592.45	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230116	116	116.2	112	113.2	305647	113.2	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230116	63.25	63.35	61.65	61.95	49377	61.95	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230116	32.8	33.7	32.5	32.85	334643	32.85	up	down	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20230116	64.1	64.1	63.05	63.35	74318	63.35	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230116	495	496.65	494.3	495.05	80284	495.05	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230116	5.3	5.3	5.05	5.05	48343	5.05	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20230116	10.1	10.15	9.95	10	46621802	10	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230116	34.5	34.5	33.25	33.9	830228	33.9	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20230116	327.1	340.15	321.2	323.45	703874	323.45	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230116	1642.5	1642.5	1604.95	1613.35	2131	1613.35	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20230116	343.05	348.5	341	341.6	17370	341.6	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230116	269.3	271	263.6	265.6	158608	265.6	down	down	correct
SYMPHONY.NSE	Symphony Limited	20230116	978.6	984.45	950	958.85	28831	958.85	down	down	correct
SYNGENE.NSE	Syngene International Limited	20230116	611.5	615.8	602.3	606.4	618202	606.4	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230116	125.9	125.9	121.05	122.15	30201	122.15	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230116	207	212.7	201	208.85	130939	208.85	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20230116	23.2	23.25	22.8	22.9	160581	22.9	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230116	537.25	548	498.05	504.85	196405	504.85	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230116	734.3	736.4	711.25	717.55	140262	717.55	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230116	12.2	12.4	11.3	12.3	10182	12.3	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230116	4.8	4.8	4.6	4.8	2468	4.8
TARC.NSE	TARC Limited	20230116	41.75	42.45	41.05	42	1094485	42	up	up	correct
TARMAT.NSE	Tarmat Limited	20230116	55.75	55.75	53.4	53.55	6388	53.55	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230116	10376.55	10495.85	10226.15	10295.65	593	10295.65	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230116	976.6	981.8	969.5	970.35	356574	970.35	down	up	incorrect
TATACOFFEE.NSE	Tata Coffee Limited	20230116	218.15	218.8	214.55	215.35	266949	215.35	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20230116	1375	1390	1363.6	1367.2	250009	1367.2	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230116	752.1	755	745.1	747.25	838829	747.25	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230116	6251	6299	6221.5	6252.85	81340	6252.85	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230116	2310	2314	2271	2292.7	41766	2292.7	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230116	849.05	854.65	831	834.6	609748	834.6	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20230116	413.5	414.9	407.6	413	11462140	413	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230116	215	216.45	211.9	213.9	1236059	213.9	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230116	207.3	208.25	206.15	206.95	4396161	206.95	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20230116	121.45	121.45	118.8	119.95	44362359	119.95	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230116	718	724.1	707.15	712.65	24899	712.65	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230116	2129.1	2150.55	2125	2128.85	2318	2128.85	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230116	78.5	79.75	77.3	77.7	34648	77.7	down	down	correct
TIL.NSE	TIL Limited	20230116	181	188.9	172.1	173.05	10699	173.05	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230116	610	614.95	607	612.1	47714	612.1	up	up	correct
TCIEXP.NSE	TCI Express Limited	20230116	1820	1834.7	1800.1	1824.55	4954	1824.55	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20230116	3.5	3.8	3.5	3.5	7619	3.5
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230116	505.5	512.85	494.6	495.45	20443	495.45	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230116	1450	1458.6	1401	1409.1	8783	1409.1	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20230116	3317	3353	3298.05	3334.05	1843607	3334.05	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20230116	132.3	138.45	132.3	136.75	386336	136.75	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230116	2510.95	2547.6	2456.3	2481.55	4853	2481.55	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20230116	10.8	11.05	10.55	10.8	13255	10.8
TECHM.NSE	Tech Mahindra Limited	20230116	1008.2	1035.75	1003.25	1034.45	4286551	1034.45	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230116	351.7	366.05	351.45	363.15	117120	363.15	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20230116	575.95	586.65	560.1	564.35	254633	564.35	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20230116	147.9	147.9	140	142.55	78747	142.55	down	down	correct
TERASOFT.NSE	Tera Software Limited	20230116	43.35	45.4	42.85	44.8	43825	44.8	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230116	59.95	60.2	58.95	59.7	20932	59.7	down	up	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230116	58.4	58.4	57.1	57.25	15728	57.25	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230116	59.45	60.3	58.6	59.05	1303994	59.05	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230116	91	91.35	87.45	87.95	878037	87.95	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20230116	10.35	10.4	9.8	10.4	35021	10.4	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230116	12.3	12.3	11.45	11.65	22837	11.65	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230116	1101.55	1134	1077.95	1088.95	3383	1088.95	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230116	88.85	88.85	86.55	87.25	4503	87.25	down	down	correct
THEJO.NSE	SM	20230116	1325	1350	1276.1	1304	9900	1304	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20230116	1319	1319	1265.05	1295.55	1829	1295.55	down	down	correct
THERMAX.NSE	Thermax Limited	20230116	1984	1987.8	1970	1974.4	9728	1974.4	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230116	74.25	74.8	72.5	73.25	212266	73.25	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230116	42.05	42.05	41.35	41.35	89	41.35	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20230116	575	575	564.15	566.15	44177	566.15	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20230116	117	122.4	115.75	121.05	407770	121.05	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230116	1004.45	1004.45	991	994.1	8710	994.1	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230116	941	941	917.1	919.45	2323	919.45	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20230116	2645	2662.25	2608	2619.7	76467	2619.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20230116	7.6	7.65	7.3	7.55	36775	7.55	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20230116	54.3	54.7	52.6	52.95	1792	52.95	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230116	90.15	90.15	89.1	89.25	274991	89.25	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20230116	3102	3122.95	3080	3114.3	22847	3114.3	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20230116	355	357.15	349.25	351.4	420009	351.4	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230116	1715.8	1731	1675.05	1687.2	8063	1687.2	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230116	201.85	204.2	198	199	121385	199	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20230116	22.75	23.6	20.8	20.9	4500866	20.9	down	down	correct
TITAN.NSE	Titan Company Limited	20230116	2428	2434.8	2392	2405.85	737012	2405.85	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230116	91	91.5	89.5	90.05	65870	90.05	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230116	241	243.05	237.5	238.15	58845	238.15	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230116	7.4	7.55	7.15	7.25	5433	7.25	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230116	101	106.55	99.55	103.2	81891	103.2	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230116	1553.55	1575	1550.95	1570.25	48324	1570.25	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230116	482.05	484.5	477.15	479.1	298246	479.1	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20230116	157.3	157.3	153.9	155.2	4464	155.2	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230116	137.1	137.1	130	137.1	95432	137.1
TPLPLASTEH.NSE	TPL Plastech Limited	20230116	31.85	32.45	30.3	30.8	44706	30.8	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230116	18.3	18.7	17.4	18.15	49800	18.15	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230116	73	73	70	70.2	32195	70.2	down	down	correct
TRENT.NSE	Trent Limited	20230116	1206.95	1216.45	1192	1197.4	372068	1197.4	down	down	correct
TRF.NSE	TRF Limited	20230116	186	186.95	180	181.25	90693	181.25	down	down	correct
TRIDENT.NSE	Trident Limited	20230116	33.9	34.1	33.55	33.65	3024015	33.65	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230116	93.95	93.95	90.75	91.2	34836	91.2	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230116	70.2	71.6	67.4	68.55	1185927	68.55	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230116	274.9	297.9	274.8	292.95	1116867	292.95	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230116	284	286.75	282.1	283.25	284116	283.25	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20230116	1004.65	1059.15	1002.1	1014.5	29941	1014.5	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230116	800	801	784.9	788.4	36565	788.4	down	down	correct
TTL.NSE	T.T. Limited	20230116	85.75	85.75	82.6	83.2	7839	83.2	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230116	85.8	85.85	84.4	84.5	955572	84.5	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20230116	36.65	37.6	36.65	37.05	5979679	37.05	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20230116	390.65	398	378.8	382.3	225355	382.3	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230116	1002.15	1009.4	979.3	988.7	1237660	988.7	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230116	3375	3399.8	3300	3308.45	6874	3308.45	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20230116	260.1	266.5	255.35	256.6	100281	256.6	down	down	correct
TVVISION.NSE	TV Vision Limited	20230116	2.5	2.6	2.5	2.55	789	2.55	up	up	correct
TWL.NSE	Titagarh Wagons Limited	20230116	222.5	222.6	214.8	216.65	607892	216.65	down	down	correct
UBL.NSE	United Breweries Limited	20230116	1614	1620	1604.65	1618.25	78851	1618.25	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230116	127.85	129.35	126	128.1	7887	128.1	up	up	correct
UCOBANK.NSE	UCO Bank	20230116	30.3	32.95	30.1	32.55	71319143	32.55	up	up	correct
UFLEX.NSE	Uflex Limited	20230116	568	568.75	554.55	558.9	39511	558.9	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230116	90.45	91.6	86.9	87.7	189302	87.7	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230116	102.15	102.5	100	100.4	384722	100.4	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20230116	158.85	160.7	153.55	155	399930	155	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20230116	2.8	2.85	2.75	2.75	278521	2.75	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230116	274	275	265.5	267.7	573224	267.7	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230116	28.8	29.65	28.6	28.9	14225358	28.9	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20230116	7270	7334.75	7250.25	7284.85	440500	7284.85	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230116	62.35	62.85	62	62.1	4866	62.1	down	down	correct
UPL.NSE	UPL Limited	20230116	721.45	723	710.5	714.05	1079570	714.05	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230116	4.8	4.8	4.65	4.7	12915	4.7	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230116	309.15	309.15	300	301.2	45095	301.2	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20230116	263.1	263.1	252.15	254.05	16640	254.05	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20230116	137	137	132.15	134.95	3735	134.95	down	down	correct
UNIONBANK.NSE	Union Bank of India	20230116	79.1	83.4	79.05	82.95	34760901	82.95	up	up	correct
UNITECH.NSE	Unitech Limited	20230116	1.75	1.8	1.7	1.75	618031	1.75
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230116	276.65	277.05	272.05	273.65	665	273.65	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20230116	97.8	98.85	93.65	95	31678	95	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20230116	320.8	323	314.05	319.55	26570	319.55	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230116	495.05	505.5	488.05	491.7	823	491.7	down	down	correct
URJA.NSE	Urja Global Limited	20230116	9.95	10.05	9.8	9.85	1015841	9.85	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230116	182.5	185	178	183.9	1506609	183.9	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230116	822	822	806.95	809.05	154667	809.05	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230116	43.27	43.28	42.46	42.5	17056	42.5	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20230116	44.69	44.98	44.15	44.37	42198	44.37	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20230116	1934.19	1934.19	1900	1902.47	1322	1902.47	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20230116	642.6	647.01	636.18	637.17	2931	637.17	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230116	50.99	51.05	50.5	50.51	658	50.51	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230116	307.45	309.65	300.05	301.15	100791	301.15	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20230116	96.65	97.35	93.6	94.55	15601	94.55	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20230116	2749	2754	2642.05	2666.75	12403	2666.75	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230116	300.5	301.6	299.05	299.9	102316	299.9	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230116	157	166.55	155.2	162.95	771047	162.95	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20230116	27.3	27.6	27.05	27.15	1363335	27.15	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230116	549.95	549.95	537.5	541	24340	541	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230116	54.2	54.2	53.1	53.5	72804	53.5	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230116	18.5	19.9	18.5	19.05	16883	19.05	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20230116	287.35	293	287.35	290.95	72739	290.95	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230116	35.4	35.9	34.85	35.45	1065511	35.45	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20230116	19.75	19.9	19.35	19.5	41057	19.5	down	down	correct
VBL.NSE	Varun Beverages Limited	20230116	1145.35	1212.2	1143.65	1207.35	3010532	1207.35	up	up	correct
VEDL.NSE	Vedanta Limited	20230116	320.8	321	314.5	317.1	5228181	317.1	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230116	1920.05	1948.8	1863	1883.6	75194	1883.6	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20230116	172.55	174.45	168.6	169.7	47483	169.7	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230116	241	245	238.5	240.85	22487	240.85	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20230116	1610.8	1615.6	1600	1610.55	1306	1610.55	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230116	113.45	115.15	109.75	110.15	93272	110.15	down	down	correct
VGUARD.NSE	V	20230116	258.55	259.05	255	255.3	45575	255.3	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20230116	2907	2969.8	2873	2889.35	456	2889.35	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20230116	2	2	1.9	2	20844	2
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230116	376	376.7	370	371.35	6821	371.35	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230116	408.95	416.05	406.1	408.65	46615	408.65	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230116	3.25	3.35	3.15	3.2	70644	3.2	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20230116	3.35	3.35	3.3	3.3	1704448	3.3	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20230116	4.5	4.55	4.4	4.5	14539732	4.5
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230116	0.75	0.75	0.7	0.75	519923	0.75
VIKASWSP.NSE	Vikas WSP Limited	20230116	1.8	1.8	1.7	1.8	68744	1.8
VIMTALABS.NSE	Vimta Labs Limited	20230116	418	426	415.05	418.15	21219	418.15	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20230116	1981	1981.65	1942.5	1970.6	56610	1970.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230116	1700	1725.1	1641.2	1657.8	7167	1657.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230116	58	58	56.15	57.7	8256	57.7	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230116	499	499	481	486.3	20826	486.3	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20230116	46.6	46.6	45.1	45.35	286874	45.35	down	down	correct
VIPIND.NSE	VIP Industries Limited	20230116	707.95	708	698.1	703.25	127045	703.25	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20230116	17.9	17.9	17	17	108700	17	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20230116	434.8	438.85	429	433.8	12971	433.8	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230116	15	15.3	14.85	14.95	21980	14.95	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230116	0.55	0.6	0.55	0.55	4228016	0.55
VISHAL.NSE	Vishal Fabrics Limited	20230116	21.2	21.2	20.6	20.75	70433	20.75	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230116	300	300.9	287.3	287.3	140146	287.3	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230116	17.4	17.45	17.15	17.2	315156	17.2	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230116	1.2	1.2	1.15	1.2	392407	1.2
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230116	10.15	10.45	9.95	10.05	33955	10.05	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20230116	167.2	180	167.2	176.5	567754	176.5	up	up	correct
VMART.NSE	V	20230116	2843.75	2843.75	2778	2809.35	19795	2809.35	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230116	2550.95	2560.8	2525	2532.6	2607	2532.6	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20230116	808.8	811.6	804	805.5	314496	805.5	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20230116	549.7	556	549.1	554.5	55688	554.5	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20230116	329.95	334.9	320.9	324.15	238731	324.15	down	down	correct
VSTIND.NSE	VST Industries Limited	20230116	3155	3155	3127.35	3135.2	4397	3135.2	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230116	2285.25	2290.45	2261.05	2269.75	1399	2269.75	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20230116	316.5	317.7	309	310.55	267396	310.55	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20230116	338.25	340.95	330	331.5	177957	331.5	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230116	78.45	78.9	73.65	74.2	262647	74.2	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20230116	43.45	43.45	40.5	41.1	48762	41.1	down	down	correct
WATERBASE.NSE	The Waterbase Limited	20230116	76.25	76.25	74.2	74.7	13026	74.7	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230116	346.2	356.3	331	335.45	679	335.45	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20230116	101.6	106	101.4	103.1	162733	103.1	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20230116	116.4	118.5	114	115.05	34939	115.05	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230116	217	220.9	215.05	215.9	253147	215.9	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20230116	150.2	151.4	146.8	147.25	199523	147.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230116	281.5	297.65	281.5	287	215	287	up	up	correct
WIPRO.NSE	Wipro Limited	20230116	390	401	389	398.6	11933722	398.6	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20230116	73.25	74.1	72.5	72.75	361413	72.75	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20230116	7601	7637.9	7460	7524	629	7524	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230116	724.45	725.85	685	695	193877	695	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20230116	572	577.3	568.05	573.85	4187	573.85	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230116	1460	1496	1456.25	1475.45	297478	1475.45	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230116	22.25	22.25	21.15	21.3	4974	21.3	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20230116	247.7	247.7	244.05	244.8	5412	244.8	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20230116	52.9	53.3	51.2	51.6	200428	51.6	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20230116	87.4	87.4	84	86.55	10868	86.55	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20230116	224.7	229.95	223.85	226.9	495253	226.9	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230116	361.05	361.05	350.4	352.2	35404	352.2	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20230116	108.45	111	108.3	108.85	4567	108.85	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20230116	16.6	16.6	16.6	16.6	351	16.6
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230116	540	543.35	533.55	534.75	61306	534.75	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230116	68.6	68.9	67.6	67.9	42165	67.9	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230116	139.8	139.8	136	136.45	7058	136.45	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230116	741.9	760	725	735.2	91594	735.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20230116	20.45	20.55	20.05	20.15	136916066	20.15	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20230116	534.75	544.95	531.25	532	2585	532	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230116	230.4	231.7	229	229.65	4003236	229.65	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230116	6.8	6.85	6.65	6.7	404131	6.7	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230116	14.1	14.2	13.95	14	676545	14	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230116	85.65	85.65	82.3	84.6	3296	84.6	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230116	5.8	5.8	5.5	5.55	193353	5.55	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20230116	212.3	216.4	211.65	213.3	747877	213.3	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20230116	192.75	198.9	192	195.75	169326	195.75	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230116	99.2	100.75	97.05	98.2	26792	98.2	down	down	correct
ZOMATO.NSE	Zomato Limited	20230116	54	54.3	52.5	52.7	35892303	52.7	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20230116	353	373.15	353	367.8	178079	367.8	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20230116	156.8	158.3	153.4	154.2	44195	154.2	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230116	1479.95	1502.9	1477.45	1496.5	11995	1496.5	up	up	correct